Crown Castle Inc - Börsenplätze und Aktienkurse
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Crown Castle Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,50 | 0 | -2,03% |
|
74,00 | 72,50 - 72,50 | 08:07 |
| NYSE ($) | 83,44 | 1.055.092 | -3,36% |
|
86,34 | 83,31 - 84,65 | 22:10 |
| Nasdaq ($) | 83,44 | 290.543 | -3,34% |
|
86,32 | 83,31 - 84,64 | 22:00 |
| AMEX ($) | 83,70 | 3.945 | -2,64% |
|
85,97 | 83,70 - 84,60 | 21:44 |
| Tradegate | 71,50 | 49 | -3,38% |
|
74,00 | 71,50 - 72,50 | 21:28 |
| Stuttgart | 71,00 | 0 | -3,40% |
|
73,50 | 71,00 - 73,50 | 21:56 |
| Düsseldorf | 71,50 | 0 | -1,38% |
|
72,50 | 71,50 - 73,00 | 19:31 |
| München | 74,01 | 0 | -1,00% |
|
74,76 | 74,01 - 74,01 | 08:02 |
| Hamburg | 73,50 | 0 | 0,00% |
|
73,50 | 73,50 - 73,50 | 08:08 |
| Hannover | 72,00 | 0 | -0,69% |
|
72,50 | 72,00 - 73,50 | 17:25 |
| Gesamtumsatz | 1.349.629 | ||||||
Börsenplätze - Umsätze - Geld-Brief Crown Castle Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 40 | 78 | 71,00 | 71,50 | 77 | 0,70% | 21:58 | |
| NYSE | 586.852 | 2.200 | 83,37 | 83,37 | 3.300 | 0,00% | 22:00 |
| Nasdaq | 36 | 100 | 83,34 | 83,39 | 200 | 0,06% | 22:00 |
| Stuttgart | 0 | 1.370 | 71,00 | 71,50 | 525 | 0,70% | 21:29 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| AMEX | 120 | 0 | - | - | 0 | - | 21:32 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
