Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,10 | 930 | +5,23% |
|
15,30 | 15,50 - 16,10 | 20:17 |
| Xetra | 16,02 | 20.497 | +1,55% |
|
15,78 | 15,61 - 16,13 | 17:35 |
| NYSE ($) | 18,80 | 1.833.395 | +2,01% |
|
18,43 | 18,70 - 18,84 | 22:10 |
| Nasdaq ($) | 18,79 | 944.890 | +2,06% |
|
18,41 | 18,70 - 18,84 | 22:00 |
| Tradegate | 16,04 | 27.351 | +1,78% |
|
15,76 | 15,50 - 16,18 | 21:18 |
| AMEX ($) | 18,83 | 7.457 | +2,67% |
|
18,34 | 18,41 - 18,87 | 20:11 |
| München | 15,90 | 1.180 | -0,46% |
|
15,98 | 15,60 - 15,90 | 13:40 |
| Stuttgart | 15,99 | 626 | +1,52% |
|
15,75 | 15,50 - 16,12 | 21:47 |
| Düsseldorf | 16,04 | 0 | +3,75% |
|
15,46 | 15,50 - 16,04 | 19:31 |
| Hamburg | 15,35 | 0 | -3,64% |
|
15,93 | 15,35 - 15,35 | 08:16 |
| Gesamtumsatz | 2.836.326 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 157 | 0 | - | - | 0 | - | 22:00 |
| 31 | 939 | 15,98 | 16,10 | 931 | 0,78% | 22:00 | |
| NYSE | 648.142 | 9.300 | 18,78 | 18,77 | 800 | -0,05% | 21:58 |
| Nasdaq | 1 | 500 | 18,52 | 18,78 | 1.900 | 1,40% | 22:59 |
| München | 1.000 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 21:59 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
