Repsol SA - Börsenplätze und Aktienkurse
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Repsol SA-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,01 | 65 | -0,33% |
|
21,08 | 21,01 - 21,39 | 15:55 |
| Xetra | 20,96 | 11.832 | -0,85% |
|
21,14 | 20,94 - 21,45 | 17:35 |
| Tradegate | 21,23 | 23.446 | +0,05% |
|
21,22 | 20,82 - 21,49 | 20:15 |
| Nasdaq OTC Other ($) | 28,00 | 1.319 | -1,41% |
|
28,40 | 28,00 - 28,00 | 06.04.26 |
| Stuttgart | 21,33 | 490 | +0,90% |
|
21,14 | 20,88 - 21,44 | 20:03 |
| München | 20,96 | 238 | +1,21% |
|
20,71 | 20,96 - 21,45 | 16:33 |
| Hamburg | 20,96 | 0 | -1,13% |
|
21,20 | 20,96 - 21,14 | 17:25 |
| Hannover | 20,96 | 0 | -1,13% |
|
21,20 | 20,96 - 21,14 | 17:25 |
| Düsseldorf | 20,86 | 0 | -0,95% |
|
21,06 | 20,86 - 21,34 | 19:31 |
| Gesamtumsatz | 37.390 | ||||||
Börsenplätze - Umsätze - Geld-Brief Repsol SA-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 240 | 21,28 | 21,50 | 240 | 1,03% | 20:04 |
| Xetra | 0 | 315 | 20,87 | 21,04 | 315 | 0,81% | 17:34 |
| 260 | 260 | 21,13 | 21,41 | 250 | 1,33% | 20:26 | |
| Stuttgart | 0 | 471 | 21,25 | 21,37 | 936 | 0,56% | 20:10 |
| Hamburg | 0 | 260 | 21,25 | 21,51 | 250 | 1,22% | 20:11 |
| Hannover | 0 | 260 | 21,25 | 21,51 | 250 | 1,22% | 20:11 |
| München | 238 | 260 | 21,24 | 21,50 | 250 | 1,22% | 20:11 |
| Düsseldorf | 0 | 300 | 21,20 | 21,56 | 300 | 1,70% | 20:10 |
