Charles Schwab Corp - Börsenplätze und Aktienkurse
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charles Schwab Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,70 | 0 | -1,99% |
|
77,24 | 75,70 - 75,70 | 08:04 |
| Xetra | 78,22 | 0 | 0,00% |
|
78,22 | - - - | 17.04.26 |
| NYSE ($) | 88,92 | 3.850.448 | 0,00% |
|
88,92 | 88,92 - 88,92 | 01:00 |
| Nasdaq ($) | 88,91 | 2.512.493 | -3,04% |
|
91,70 | - - - | 23.04.26 |
| AMEX ($) | 88,77 | 37.306 | -3,16% |
|
91,67 | 88,41 - 88,77 | 23.04.26 |
| Tradegate | 75,74 | 128 | -0,45% |
|
76,08 | 75,74 - 76,52 | 09:59 |
| Stuttgart | 75,62 | 0 | -0,29% |
|
75,84 | 75,62 - 75,84 | 10:01 |
| Hannover | 75,82 | 0 | -1,94% |
|
77,32 | 75,82 - 75,82 | 08:03 |
| München | 76,21 | 0 | -2,44% |
|
78,12 | 76,19 - 76,21 | 09:15 |
| Düsseldorf | 77,66 | 0 | -1,35% |
|
78,72 | - - - | 23.04.26 |
| Hamburg | 75,68 | 0 | -3,05% |
|
78,06 | 75,68 - 75,68 | 08:16 |
| Gesamtumsatz | 6.400.375 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charles Schwab Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.300 | 75,66 | 76,36 | 1.300 | 0,93% | 10:12 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 23 | 300 | 75,62 | 76,34 | 300 | 0,95% | 10:28 | |
| NYSE | 1.925.224 | 600 | 88,85 | 88,85 | 3.200 | 0,00% | 23.04.26 |
| Stuttgart | 0 | 264 | 75,90 | 76,24 | 0 | 0,45% | 10:09 |
| Hannover | 0 | 300 | 75,68 | 76,38 | 300 | 0,92% | 10:13 |
| München | 0 | 300 | 75,68 | 76,38 | 300 | 0,92% | 10:13 |
| Düsseldorf | 0 | 40 | 75,66 | 76,38 | 40 | 0,95% | 10:13 |
| Hamburg | 0 | 900 | 75,54 | 76,48 | 900 | 1,24% | 10:02 |
| Nasdaq | 44 | 500 | 0,010 | 88,90 | 1.000 | 888.900,0. | 10:00 |
| AMEX | 300 | 0 | - | 89,01 | 4.500 | - | 23.04.26 |
