Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,70 | 440 | -1,68% |
|
47,50 | 46,70 - 47,49 | 15:39 |
| Nasdaq ($) | 54,90 | 338.604 | -2,10% |
|
56,08 | 54,45 - 55,34 | 18:51 |
| NYSE ($) | 54,90 | 258.302 | -1,95% |
|
55,99 | 54,45 - 55,32 | 18:43 |
| Tradegate | 46,78 | 13.978 | -2,09% |
|
47,78 | 46,51 - 47,79 | 19:00 |
| AMEX ($) | 55,36 | 3.395 | -1,35% |
|
56,12 | 55,36 - 55,36 | 15:57 |
| Stuttgart | 46,75 | 2.278 | -1,95% |
|
47,68 | 46,51 - 47,79 | 18:34 |
| München | 47,65 | 80 | +1,95% |
|
46,74 | 47,65 - 47,65 | 08:18 |
| Hamburg | 47,41 | 0 | -0,29% |
|
47,55 | 47,41 - 47,41 | 08:03 |
| Düsseldorf | 46,54 | 0 | -2,37% |
|
47,67 | 46,54 - 47,36 | 16:32 |
| Gesamtumsatz | 617.077 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 800 | 46,81 | 46,92 | 800 | 0,23% | 18:53 |
| 200 | 1.100 | 46,69 | 46,84 | 1.100 | 0,32% | 19:08 | |
| Nasdaq | 100 | 100 | 54,96 | 54,92 | 100 | -0,07% | 18:53 |
| NYSE | 100 | 200 | 54,94 | 54,99 | 100 | 0,09% | 18:53 |
| Stuttgart | 0 | 0 | 46,81 | 46,92 | 0 | 0,23% | 18:53 |
| München | 80 | 800 | 46,81 | 46,92 | 800 | 0,23% | 18:53 |
| Hamburg | 0 | 1.100 | 46,79 | 46,94 | 1.100 | 0,32% | 18:53 |
| Düsseldorf | 0 | 1.120 | 46,70 | 47,04 | 1.120 | 0,73% | 18:52 |
| AMEX | 100 | 0 | - | 54,77 | 100 | - | 16:35 |
