Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,20 | 0 | +0,25% |
|
64,04 | 64,02 - 64,20 | 15:49 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,01 | 990.692 | +0,36% |
|
75,74 | 75,96 - 76,33 | 22:10 |
| Nasdaq ($) | 76,00 | 385.561 | +0,35% |
|
75,74 | 75,96 - 76,33 | 22:00 |
| AMEX ($) | 76,10 | 11.173 | +0,48% |
|
75,74 | 76,03 - 76,20 | 21:54 |
| Tradegate | 65,58 | 0 | +1,14% |
|
64,84 | - - - | 23.04.26 |
| Stuttgart | 64,86 | 0 | +0,75% |
|
64,38 | 63,88 - 65,26 | 21:55 |
| Düsseldorf | 64,00 | 0 | -1,81% |
|
65,18 | 64,00 - 64,00 | 08:10 |
| Hannover | 65,26 | 0 | +1,56% |
|
64,26 | 64,02 - 65,26 | 17:25 |
| Hamburg | 64,48 | 0 | -0,62% |
|
64,88 | 64,48 - 64,48 | 08:07 |
| München | 64,47 | 0 | -1,89% |
|
65,71 | 64,47 - 64,50 | 09:15 |
| Gesamtumsatz | 1.387.426 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 90 | 64,62 | 65,06 | 90 | 0,68% | 22:00 | |
| NYSE | 502.848 | 600 | 76,01 | 76,01 | 1.400 | 0,00% | 22:00 |
| Stuttgart | 0 | 885 | 64,78 | 64,92 | 0 | 0,22% | 22:00 |
| Nasdaq | 5 | 100 | 68,71 | 76,04 | 300 | 10,67% | 22:20 |
| AMEX | 281 | 0 | - | - | 0 | - | 19:26 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
