Ford Motor - Börsenplätze und Aktienkurse
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ford Motor-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 10,53 | 0 | -0,47% |
|
10,58 | 10,53 - 10,53 | 08:01 |
| Xetra | 10,57 | 2.497 | -1,45% |
|
10,72 | 10,53 - 10,66 | 17:35 |
| NYSE ($) | 12,38 | 14.588.925 | -0,80% |
|
12,48 | 12,33 - 12,41 | 22:10 |
| Nasdaq ($) | 12,38 | 3.030.673 | -0,80% |
|
12,48 | 12,34 - 12,41 | 21:59 |
| AMEX ($) | 12,39 | 54.338 | -0,76% |
|
12,48 | 12,34 - 12,39 | 21:59 |
| Tradegate | 10,51 | 873 | -1,55% |
|
10,68 | 10,51 - 10,71 | 19:44 |
| Stuttgart | 10,56 | 0 | -0,94% |
|
10,66 | 10,52 - 10,67 | 21:55 |
| Düsseldorf | 10,52 | 0 | -1,50% |
|
10,68 | 10,52 - 10,64 | 19:30 |
| Hannover | 10,56 | 0 | -1,22% |
|
10,69 | 10,56 - 10,62 | 17:25 |
| Hamburg | 10,56 | 0 | -1,22% |
|
10,69 | 10,56 - 10,62 | 17:25 |
| München | 10,73 | 0 | -0,74% |
|
10,81 | 10,73 - 10,73 | 08:02 |
| Gesamtumsatz | 17.677.306 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ford Motor-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 200 | 1.424 | 10,54 | 10,62 | 1.411 | 0,81% | 22:01 | |
| NYSE | 3.347.610 | 211.100 | 12,37 | 12,40 | 29.700 | 0,24% | 21:57 |
| Stuttgart | 0 | 4.734 | 10,56 | 10,59 | 4.722 | 0,28% | 21:58 |
| Nasdaq | 100 | 200 | 12,38 | 12,50 | 600 | 0,97% | 23:36 |
| AMEX | 100 | 300 | 10,17 | 13,80 | 100 | 35,69% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
