Crown Castle Inc - Börsenplätze und Aktienkurse
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Crown Castle Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 74,00 | 30 | +2,07% |
|
72,50 | 74,00 - 74,00 | 14:44 |
| NYSE ($) | 86,34 | 983.100 | -1,35% |
|
87,52 | 86,06 - 86,86 | 22:10 |
| Nasdaq ($) | 86,32 | 331.881 | -1,31% |
|
87,47 | 86,01 - 86,88 | 21:59 |
| AMEX ($) | 85,97 | 2.326 | -2,52% |
|
88,19 | 84,76 - 85,97 | 19:54 |
| Tradegate | 72,50 | 82 | -3,33% |
|
75,00 | 72,50 - 75,50 | 17:57 |
| Stuttgart | 73,50 | 0 | -1,34% |
|
74,50 | 72,50 - 75,00 | 21:55 |
| Düsseldorf | 72,50 | 0 | -1,36% |
|
73,50 | 72,50 - 74,00 | 19:32 |
| München | 74,76 | 0 | +2,16% |
|
73,18 | 74,76 - 74,76 | 08:02 |
| Hamburg | 73,50 | 0 | 0,00% |
|
73,50 | 73,50 - 73,50 | 08:17 |
| Hannover | 72,50 | 0 | -2,68% |
|
74,50 | 72,50 - 75,00 | 17:25 |
| Gesamtumsatz | 1.317.419 | ||||||
Börsenplätze - Umsätze - Geld-Brief Crown Castle Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 0 | - | - | 0 | - | 22:00 |
| 1 | 75 | 73,50 | 74,00 | 75 | 0,68% | 21:58 | |
| Stuttgart | 0 | 0 | 73,50 | 73,50 | 0 | 0,00% | 21:56 |
| NYSE | 541.095 | 200 | 86,32 | 86,34 | 100 | 0,02% | 22:00 |
| Nasdaq | 100 | 200 | 86,20 | 86,46 | 100 | 0,30% | 22:00 |
| AMEX | 100 | 100 | 86,63 | - | 0 | - | 20:38 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
