Costco Wholesale Ltd - Börsenplätze und Aktienkurse
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Costco Wholesale Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 864,60 | 0 | +1,60% |
|
851,00 | 864,60 - 864,60 | 08:01 |
| Xetra | 861,00 | 74 | -0,23% |
|
863,00 | 861,00 - 865,90 | 17:35 |
| Nasdaq ($) | 1.011 | 666.293 | -0,30% |
|
1.014 | 1.006 - 1.012 | 21:59 |
| NYSE ($) | 1.011 | 12.441 | -0,33% |
|
1.014 | 1.007 - 1.012 | 21:57 |
| Tradegate | 860,40 | 200 | -0,85% |
|
867,80 | 859,10 - 868,60 | 20:35 |
| AMEX ($) | 1.008 | 193 | +0,54% |
|
1.003 | 1.008 - 1.008 | 16:59 |
| Stuttgart | 862,20 | 1 | -0,46% |
|
866,20 | 859,00 - 865,50 | 21:46 |
| München | 862,70 | 0 | +0,95% |
|
854,60 | 862,70 - 862,70 | 08:02 |
| Hannover | 862,40 | 0 | +0,27% |
|
860,10 | 862,40 - 863,90 | 17:25 |
| Hamburg | 862,40 | 0 | +0,24% |
|
860,30 | 862,40 - 863,90 | 17:25 |
| Düsseldorf | 860,40 | 0 | -0,46% |
|
864,40 | 860,40 - 863,30 | 19:32 |
| Gesamtumsatz | 679.202 | ||||||
Börsenplätze - Umsätze - Geld-Brief Costco Wholesale Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 23 | 861,20 | 864,20 | 23 | 0,35% | 22:00 | |
| AMEX | 100 | 40 | 1.011 | 1.004 | 40 | -0,64% | 16:01 |
| Stuttgart | 0 | 58 | 862,20 | 863,30 | 12 | 0,13% | 22:00 |
| Nasdaq | 494 | 120 | 1.009 | 1.010 | 80 | 0,16% | 22:11 |
| NYSE | 50 | 80 | 1.011 | 1.013 | 40 | 0,21% | 21:57 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
