Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,07 | 30 | -0,16% |
|
16,10 | 16,07 - 16,07 | 08:06 |
| Xetra | 15,83 | 8.460 | -1,22% |
|
16,02 | 15,72 - 16,02 | 17:35 |
| NYSE ($) | 18,60 | 415.942 | -1,06% |
|
18,80 | 18,46 - 18,79 | 19:37 |
| Nasdaq ($) | 18,58 | 351.162 | -1,12% |
|
18,79 | 18,47 - 18,78 | 19:41 |
| Tradegate | 15,81 | 28.910 | -1,43% |
|
16,04 | 15,69 - 16,04 | 19:18 |
| AMEX ($) | 18,49 | 1.540 | -1,81% |
|
18,83 | 18,49 - 18,49 | 15:39 |
| Stuttgart | 15,86 | 210 | -0,72% |
|
15,98 | 15,78 - 15,96 | 19:32 |
| München | 15,81 | 80 | -0,59% |
|
15,90 | 15,81 - 15,81 | 17:53 |
| Düsseldorf | 15,84 | 0 | -1,28% |
|
16,04 | 15,84 - 15,87 | 19:30 |
| Hamburg | 15,94 | 0 | +3,81% |
|
15,35 | 15,94 - 15,94 | 08:07 |
| Gesamtumsatz | 806.334 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 800 | 15,83 | 15,89 | 800 | 0,41% | 19:43 |
| Xetra | 0 | 1.520 | 15,81 | 15,85 | 1.520 | 0,22% | 17:35 |
| 200 | 3.200 | 15,84 | 15,87 | 3.200 | 0,22% | 19:55 | |
| Nasdaq | 200 | 600 | 18,60 | 18,59 | 1.100 | -0,05% | 19:38 |
| Stuttgart | 0 | 4.000 | 15,84 | 15,86 | 4.000 | 0,16% | 19:41 |
| München | 80 | 1.000 | 15,84 | 15,86 | 1.000 | 0,18% | 19:43 |
| Düsseldorf | 0 | 1.270 | 15,82 | 15,88 | 1.270 | 0,35% | 19:41 |
| NYSE | 200 | 500 | 18,53 | 18,61 | 1.100 | 0,43% | 19:32 |
| Hamburg | 0 | 6.500 | 15,68 | 16,02 | 6.400 | 2,14% | 19:39 |
| AMEX | 340 | 500 | 18,57 | - | 0 | - | 19:41 |
