Ionis Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ionis Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,42 | 0 | +0,13% |
|
63,34 | 63,42 - 63,42 | 09:01 |
| Nasdaq ($) | 74,63 | 166.548 | -0,27% |
|
74,83 | 74,63 - 74,64 | 20:19 |
| NYSE ($) | 74,68 | 5.735 | -0,17% |
|
74,81 | 74,68 - 74,80 | 18:55 |
| AMEX ($) | 74,49 | 278 | -0,03% |
|
74,51 | 74,49 - 74,49 | 16:36 |
| Tradegate | 63,16 | 2 | -1,25% |
|
63,96 | 63,16 - 63,16 | 13:32 |
| Stuttgart | 63,62 | 1 | +0,06% |
|
63,58 | 63,08 - 64,16 | 20:17 |
| München | 64,06 | 0 | 0,00% |
|
64,06 | 64,06 - 64,06 | 08:01 |
| Düsseldorf | 63,46 | 0 | -0,03% |
|
63,48 | 63,10 - 63,46 | 19:31 |
| Hamburg | 63,56 | 0 | -0,59% |
|
63,94 | 63,56 - 63,56 | 08:12 |
| Gesamtumsatz | 172.564 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ionis Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 63,64 | 63,84 | 500 | 0,31% | 20:25 |
| 2 | 400 | 63,40 | 63,94 | 390 | 0,85% | 20:39 | |
| Nasdaq | 100 | 900 | 74,54 | 74,64 | 100 | 0,13% | 20:22 |
| München | 0 | 500 | 63,64 | 63,84 | 500 | 0,31% | 20:25 |
| Stuttgart | 0 | 0 | 63,70 | 63,92 | 0 | 0,35% | 20:20 |
| NYSE | 100 | 100 | 74,42 | 74,92 | 100 | 0,67% | 20:20 |
| Düsseldorf | 0 | 490 | 63,42 | 64,06 | 490 | 1,01% | 20:23 |
| Hamburg | 0 | 330 | 62,90 | 64,36 | 330 | 2,32% | 19:42 |
| AMEX | 100 | 400 | 74,74 | - | 0 | - | 18:04 |
