eBay Inc - Börsenplätze und Aktienkurse
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs eBay Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 83,34 | 0 | -5,93% |
|
88,59 | 83,34 - 83,34 | 08:05 |
| Xetra | 85,64 | 194 | -1,61% |
|
87,04 | 83,41 - 85,68 | 17:35 |
| Nasdaq ($) | 100,31 | 601.124 | +2,48% |
|
97,88 | 99,17 - 101,60 | 20:07 |
| NYSE ($) | 100,26 | 52.284 | +2,47% |
|
97,84 | 99,25 - 101,37 | 20:01 |
| AMEX ($) | 100,37 | 4.708 | +2,58% |
|
97,85 | 100,08 - 100,53 | 19:37 |
| Tradegate | 85,47 | 520 | +2,29% |
|
83,56 | 82,72 - 86,16 | 20:06 |
| München | 83,92 | 0 | -5,88% |
|
89,16 | 83,92 - 83,92 | 08:02 |
| Stuttgart | 85,50 | 0 | +2,21% |
|
83,65 | 82,67 - 86,14 | 20:01 |
| Hamburg | 85,94 | 0 | -1,16% |
|
86,95 | 85,94 - 85,94 | 17:25 |
| Hannover | 85,94 | 0 | -1,16% |
|
86,95 | 83,25 - 85,94 | 17:25 |
| Düsseldorf | 85,37 | 0 | -1,23% |
|
86,43 | 82,94 - 85,37 | 19:31 |
| Gesamtumsatz | 658.830 | ||||||
Börsenplätze - Umsätze - Geld-Brief eBay Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 85,55 | 85,65 | 1.500 | 0,12% | 20:08 |
| Xetra | 0 | 160 | 85,57 | 85,73 | 320 | 0,19% | 17:35 |
| 13 | 590 | 85,40 | 85,61 | 590 | 0,25% | 20:23 | |
| AMEX | 283 | 200 | 102,65 | 100,87 | 100 | -1,73% | 17:32 |
| Nasdaq | 142 | 100 | 100,31 | 100,31 | 100 | 0,00% | 20:08 |
| NYSE | 100 | 100 | 100,23 | 100,31 | 100 | 0,08% | 20:06 |
| München | 0 | 1.500 | 85,55 | 85,65 | 1.500 | 0,12% | 20:08 |
| Stuttgart | 0 | 0 | 85,53 | 85,63 | 117 | 0,12% | 20:07 |
| Hamburg | 0 | 590 | 85,50 | 85,70 | 590 | 0,23% | 20:08 |
| Hannover | 0 | 590 | 85,50 | 85,70 | 590 | 0,23% | 20:08 |
| Düsseldorf | 0 | 610 | 85,45 | 85,75 | 610 | 0,35% | 20:08 |
