Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,22 | 2.392 | +1,16% |
|
71,39 | 71,51 - 72,33 | 12:12 |
| Xetra | 72,18 | 2.676 | +2,01% |
|
70,76 | 71,92 - 72,24 | 12:12 |
| NYSE ($) | 84,50 | 152.408 | +2,67% |
|
82,30 | 83,70 - 84,52 | 16.04.26 |
| AMEX ($) | 84,50 | 8.630 | 0,00% |
|
84,50 | 82,77 - 84,50 | 16.04.26 |
| Tradegate | 72,08 | 6.516 | +0,49% |
|
71,73 | 71,84 - 72,24 | 13:22 |
| Nasdaq ($) | 84,51 | 866 | +2,61% |
|
82,36 | - - - | 16.04.26 |
| Stuttgart | 71,99 | 0 | +0,77% |
|
71,44 | 71,91 - 72,12 | 12:46 |
| München | 71,96 | 0 | +1,39% |
|
70,97 | 71,96 - 72,16 | 09:15 |
| Hamburg | 71,99 | 0 | +1,78% |
|
70,73 | 71,99 - 71,99 | 08:03 |
| Hannover | 71,99 | 0 | +1,78% |
|
70,73 | 71,99 - 71,99 | 08:03 |
| Düsseldorf | 71,89 | 0 | +1,10% |
|
71,11 | 71,88 - 71,91 | 12:30 |
| Gesamtumsatz | 173.488 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 120 | 71,76 | 72,20 | 120 | 0,61% | 13:20 |
| Xetra | 15 | 20 | 71,97 | 72,08 | 237 | 0,15% | 13:20 |
| 280 | 280 | 71,95 | 72,06 | 280 | 0,15% | 13:35 | |
| Stuttgart | 0 | 278 | 71,98 | 72,03 | 0 | 0,07% | 13:20 |
| NYSE | 100 | 600 | 84,43 | 84,51 | 100 | 0,09% | 16.04.26 |
| Nasdaq | 100 | 200 | 84,97 | 85,09 | 500 | 0,14% | 13:20 |
| München | 0 | 280 | 71,93 | 72,07 | 280 | 0,19% | 13:20 |
| Hamburg | 0 | 280 | 71,93 | 72,07 | 280 | 0,19% | 13:20 |
| Hannover | 0 | 280 | 71,93 | 72,07 | 280 | 0,19% | 13:20 |
| AMEX | 100 | 100 | 83,80 | 83,99 | 300 | 0,23% | 16.04.26 |
| Düsseldorf | 0 | 400 | 71,85 | 72,15 | 400 | 0,42% | 13:20 |
