Realty Income Inc - Börsenplätze und Aktienkurse
WKN: 899744 / ISIN: US7561091049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Realty Income Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,65 | 780 | +0,18% |
|
54,55 | 54,65 - 54,95 | 15:52 |
| NYSE ($) | 64,88 | 202.839 | +0,37% |
|
64,64 | 64,31 - 64,96 | 17:42 |
| Nasdaq ($) | 64,94 | 152.733 | +0,47% |
|
64,64 | 64,37 - 64,94 | 17:45 |
| Tradegate | 55,15 | 8.753 | +0,46% |
|
54,90 | 54,35 - 55,15 | 18:00 |
| Stuttgart | 54,95 | 3.580 | +0,27% |
|
54,80 | 54,40 - 55,00 | 17:04 |
| Hamburg | 55,05 | 41 | +1,10% |
|
54,45 | 54,65 - 55,05 | 17:44 |
| München | 54,65 | 0 | +0,64% |
|
54,30 | - - - | 16.04.26 |
| Hannover | 54,90 | 0 | +0,73% |
|
54,50 | 54,65 - 54,90 | 17:25 |
| Düsseldorf | 54,60 | 0 | +0,92% |
|
54,10 | 54,60 - 54,60 | 08:10 |
| AMEX ($) | 64,49 | 0 | +1,19% |
|
63,73 | - - - | 16.04.26 |
| Gesamtumsatz | 368.726 | ||||||
Börsenplätze - Umsätze - Geld-Brief Realty Income Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 55 | 160 | 55,00 | 55,00 | 160 | 0,00% | 17:44 |
| 20 | 2.000 | 55,10 | 55,15 | 2.000 | 0,09% | 18:00 | |
| NYSE | 100 | 500 | 64,94 | 64,86 | 200 | -0,12% | 17:45 |
| Stuttgart | 0 | 2.955 | 54,90 | 54,85 | 2.500 | -0,09% | 17:29 |
| Hamburg | 25 | 2.000 | 55,00 | 55,05 | 2.000 | 0,09% | 17:44 |
| München | 7 | 2.000 | 54,95 | 55,00 | 2.000 | 0,09% | 17:42 |
| Hannover | 0 | 2.000 | 54,95 | 55,00 | 2.000 | 0,09% | 17:42 |
| Nasdaq | 112 | 100 | 64,88 | 64,95 | 100 | 0,11% | 17:45 |
| Düsseldorf | 0 | 160 | 54,95 | 55,10 | 160 | 0,27% | 17:44 |
| AMEX | 258 | 100 | 64,61 | - | 0 | - | 17:35 |
