H&R Block Inc - Börsenplätze und Aktienkurse
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs H&R Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,55 | 0 | -2,78% |
|
26,28 | 25,55 - 25,55 | 08:21 |
| NYSE ($) | 30,76 | 181.195 | +1,65% |
|
30,26 | 30,72 - 30,89 | 21:27 |
| Nasdaq ($) | 30,76 | 178.963 | +1,65% |
|
30,26 | 30,72 - 30,89 | 21:27 |
| AMEX ($) | 30,94 | 1.942 | +1,64% |
|
30,44 | 30,94 - 30,94 | 20:04 |
| Tradegate | 26,68 | 304 | +3,29% |
|
25,83 | 26,68 - 26,68 | 19:05 |
| Stuttgart | 26,30 | 4 | +3,26% |
|
25,47 | 25,52 - 26,63 | 21:02 |
| München | 25,99 | 0 | -3,22% |
|
26,86 | 25,99 - 25,99 | 08:02 |
| Düsseldorf | 26,51 | 0 | +2,63% |
|
25,83 | 25,51 - 26,68 | 19:30 |
| Hamburg | 25,67 | 0 | -0,73% |
|
25,86 | 25,67 - 25,67 | 08:07 |
| Gesamtumsatz | 362.408 | ||||||
Börsenplätze - Umsätze - Geld-Brief H&R Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 26,03 | 26,38 | 120 | 1,34% | 21:20 |
| 4 | 1.150 | 26,25 | 26,34 | 1.140 | 0,34% | 21:43 | |
| Nasdaq | 100 | 500 | 30,76 | 30,78 | 200 | 0,07% | 21:28 |
| NYSE | 100 | 400 | 30,73 | 30,77 | 100 | 0,13% | 21:28 |
| Stuttgart | 0 | 3.729 | 26,19 | 26,29 | 3.720 | 0,38% | 21:27 |
| München | 0 | 1.470 | 26,16 | 26,27 | 1.470 | 0,44% | 21:28 |
| Düsseldorf | 0 | 1.190 | 26,15 | 26,27 | 1.190 | 0,46% | 21:28 |
| Hamburg | 0 | 1.560 | 25,97 | 26,46 | 1.530 | 1,89% | 21:28 |
| AMEX | 100 | 0 | - | 30,31 | 100 | - | 24.04.26 |
