Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,18 | 968 | -0,08% |
|
198,34 | 198,18 - 202,00 | 16:05 |
| Xetra | 199,94 | 3.521 | +0,01% |
|
199,92 | 199,28 - 201,45 | 17:35 |
| NYSE ($) | 232,44 | 983.339 | -0,73% |
|
234,15 | 232,10 - 233,41 | 22:10 |
| Nasdaq ($) | 232,56 | 658.463 | -0,64% |
|
234,06 | 232,12 - 233,40 | 21:59 |
| Tradegate | 198,48 | 5.829 | -0,93% |
|
200,35 | 198,10 - 201,85 | 21:56 |
| AMEX ($) | 232,35 | 3.800 | +0,02% |
|
232,31 | 232,35 - 233,24 | 21:55 |
| Stuttgart | 198,26 | 56 | -0,77% |
|
199,80 | 198,26 - 201,35 | 21:56 |
| Düsseldorf | 199,04 | 0 | +0,30% |
|
198,44 | 199,04 - 200,10 | 19:30 |
| Hannover | 199,94 | 0 | +0,06% |
|
199,82 | 199,58 - 199,94 | 17:25 |
| Hamburg | 199,92 | 0 | +0,20% |
|
199,52 | 199,58 - 199,92 | 17:25 |
| München | 200,60 | 0 | +1,66% |
|
197,32 | 200,30 - 200,60 | 09:15 |
| Gesamtumsatz | 1.655.976 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 23 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 7 | 0 | - | - | 0 | - | 22:00 |
| 1 | 111 | 197,76 | 198,96 | 110 | 0,61% | 22:00 | |
| NYSE | 394.900 | 200 | 232,41 | 232,57 | 500 | 0,07% | 22:00 |
| Stuttgart | 0 | 302 | 198,28 | 198,50 | 252 | 0,11% | 22:00 |
| Nasdaq | 100 | 100 | 232,51 | 234,00 | 200 | 0,64% | 22:08 |
| AMEX | 100 | 100 | 232,66 | - | 0 | - | 21:30 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
