Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,80 | 0 | -1,53% |
|
26,20 | - - - | 27.04.26 |
| NYSE ($) | 31,26 | 1.065.316 | 0,00% |
|
31,26 | 31,26 - 31,26 | 01:00 |
| Nasdaq ($) | 31,27 | 678.712 | +2,06% |
|
30,64 | - - - | 27.04.26 |
| AMEX ($) | 31,16 | 5.849 | +1,90% |
|
30,58 | 31,00 - 31,16 | 27.04.26 |
| Tradegate | 26,50 | 0 | +1,15% |
|
26,20 | - - - | 27.04.26 |
| München | 26,20 | 0 | -1,87% |
|
26,70 | - - - | 27.04.26 |
| Düsseldorf | 26,70 | 0 | +2,30% |
|
26,10 | 26,70 - 26,70 | 08:10 |
| Hamburg | 26,70 | 0 | 0,00% |
|
26,70 | 26,70 - 26,70 | 08:03 |
| Hannover | 26,70 | 0 | 0,00% |
|
26,70 | 26,70 - 26,70 | 08:03 |
| Stuttgart | 26,70 | 0 | +0,38% |
|
26,60 | 26,70 - 26,70 | 08:16 |
| Gesamtumsatz | 1.749.877 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 755 | 26,40 | 27,00 | 197 | 2,27% | 07:38 |
| 32 | 2.500 | 26,70 | 27,00 | 2.500 | 1,12% | 07:30 | |
| NYSE | 532.658 | 300 | 31,27 | 31,28 | 900 | 0,03% | 27.04.26 |
| München | 0 | 2.500 | 26,70 | 27,00 | 2.500 | 1,12% | 08:15 |
| Düsseldorf | 0 | 420 | 26,70 | 27,00 | 420 | 1,12% | 08:10 |
| Hamburg | 0 | 2.500 | 26,70 | 27,00 | 2.500 | 1,12% | 08:03 |
| Hannover | 0 | 2.500 | 26,70 | 27,00 | 2.500 | 1,12% | 08:03 |
| Stuttgart | 0 | 3.750 | 26,70 | 27,00 | 3.750 | 1,12% | 07:05 |
| AMEX | 100 | 100 | 31,00 | 32,55 | 400 | 5,00% | 27.04.26 |
| Nasdaq | 100 | 200 | 31,20 | 36,36 | 500 | 16,54% | 02:00 |
