Kroger Company - Börsenplätze und Aktienkurse
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kroger Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,01 | 0 | -3,23% |
|
58,91 | 57,01 - 57,01 | 08:05 |
| Xetra | 56,77 | 0 | 0,00% |
|
56,77 | - - - | 17.04.26 |
| NYSE ($) | 67,23 | 1.050.270 | -2,71% |
|
69,10 | 66,88 - 67,38 | 24.04.26 |
| Nasdaq ($) | 67,22 | 397.708 | -2,73% |
|
69,11 | 66,88 - 67,38 | 24.04.26 |
| AMEX ($) | 67,07 | 1.279 | -3,06% |
|
69,19 | 67,07 - 67,07 | 24.04.26 |
| Tradegate | 57,57 | 1 | +0,35% |
|
57,37 | 57,57 - 57,57 | 08:01 |
| München | 57,69 | 0 | -2,07% |
|
58,91 | 57,69 - 57,69 | 08:02 |
| Stuttgart | 56,96 | 0 | -0,68% |
|
57,35 | 56,83 - 56,96 | 09:46 |
| Düsseldorf | 56,88 | 0 | -0,63% |
|
57,24 | 56,88 - 56,88 | 08:10 |
| Hamburg | 57,23 | 0 | -2,37% |
|
58,62 | 57,23 - 57,23 | 08:07 |
| Gesamtumsatz | 1.449.258 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kroger Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 56,98 | 57,64 | 1.500 | 1,16% | 09:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 176 | 56,83 | 57,50 | 174 | 1,18% | 10:01 | |
| NYSE | 631.378 | 1.100 | 67,21 | 67,22 | 800 | 0,01% | 24.04.26 |
| Nasdaq | 5 | 400 | 67,21 | 67,25 | 200 | 0,06% | 24.04.26 |
| München | 0 | 1.500 | 56,96 | 57,62 | 1.500 | 1,16% | 09:45 |
| Stuttgart | 0 | 220 | 56,89 | 57,56 | 565 | 1,18% | 09:30 |
| Düsseldorf | 0 | 290 | 56,87 | 57,56 | 290 | 1,21% | 09:31 |
| Hamburg | 0 | 700 | 56,79 | 57,67 | 700 | 1,55% | 08:07 |
| AMEX | 100 | 100 | 67,16 | - | 0 | - | 24.04.26 |
