Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,88 | 942 | +0,27% |
|
198,34 | 198,88 - 202,00 | 13:52 |
| Xetra | 199,54 | 2.617 | -0,19% |
|
199,92 | 199,28 - 200,55 | 14:50 |
| NYSE ($) | 234,15 | 825.212 | 0,00% |
|
234,15 | 234,15 - 234,15 | 01:00 |
| Tradegate | 199,98 | 3.709 | -0,18% |
|
200,35 | 198,92 - 201,10 | 15:01 |
| AMEX ($) | 232,31 | 3.323 | +0,96% |
|
230,10 | 232,31 - 233,04 | 23.04.26 |
| Nasdaq ($) | 234,24 | 2.739 | +1,28% |
|
231,28 | - - - | 23.04.26 |
| Stuttgart | 199,64 | 56 | -0,08% |
|
199,80 | 199,48 - 200,60 | 14:48 |
| Hamburg | 199,58 | 0 | +0,03% |
|
199,52 | 199,58 - 199,58 | 08:03 |
| Hannover | 199,58 | 0 | -0,12% |
|
199,82 | 199,58 - 199,58 | 08:03 |
| München | 200,60 | 0 | +1,66% |
|
197,32 | 200,30 - 200,60 | 09:15 |
| Düsseldorf | 199,30 | 0 | +0,43% |
|
198,44 | 199,30 - 199,98 | 12:30 |
| Gesamtumsatz | 838.598 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 40 | 198,44 | 200,05 | 40 | 0,81% | 14:57 |
| Xetra | 120 | 38 | 199,54 | 199,76 | 140 | 0,11% | 14:57 |
| 6 | 100 | 199,76 | 200,20 | 110 | 0,22% | 15:12 | |
| NYSE | 412.606 | 1.400 | 233,98 | 234,16 | 3.700 | 0,08% | 23.04.26 |
| Hamburg | 0 | 100 | 199,54 | 199,76 | 110 | 0,11% | 14:57 |
| Hannover | 0 | 100 | 199,54 | 199,76 | 110 | 0,11% | 14:57 |
| München | 0 | 100 | 199,54 | 199,76 | 110 | 0,11% | 14:57 |
| Stuttgart | 0 | 0 | 199,58 | 199,82 | 100 | 0,12% | 14:57 |
| Düsseldorf | 0 | 140 | 199,36 | 199,94 | 140 | 0,29% | 14:57 |
| Nasdaq | 100 | 100 | 233,68 | 238,88 | 200 | 2,23% | 14:53 |
| AMEX | 100 | 200 | 214,00 | - | 0 | - | 23.04.26 |
