KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.646 | 76 | +6,34% |
|
1.548 | 1.545 - 1.649 | 21:55 |
| Xetra | 1.634 | 629 | +3,92% |
|
1.573 | 1.562 - 1.635 | 17:35 |
| Nasdaq ($) | 1.935 | 426.875 | +6,58% |
|
1.816 | 1.921 - 1.935 | 21:59 |
| NYSE ($) | 1.931 | 12.623 | +6,29% |
|
1.817 | 1.921 - 1.932 | 21:58 |
| AMEX ($) | 1.793 | 317 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Tradegate | 1.640 | 183 | +5,55% |
|
1.554 | 1.545 - 1.652 | 21:47 |
| Stuttgart | 1.641 | 20 | +5,99% |
|
1.548 | 1.545 - 1.653 | 21:46 |
| München | 1.608 | 2 | +4,12% |
|
1.545 | 1.558 - 1.608 | 15:33 |
| Hamburg | 1.630 | 0 | +4,01% |
|
1.567 | 1.545 - 1.630 | 17:25 |
| Düsseldorf | 1.603 | 0 | +2,59% |
|
1.562 | 1.545 - 1.603 | 16:00 |
| Hannover | 1.630 | 0 | +4,01% |
|
1.567 | 1.545 - 1.630 | 17:25 |
| Gesamtumsatz | 440.725 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 3 | 9 | 1.646 | 1.656 | 9 | 0,61% | 22:00 | |
| Stuttgart | 0 | 6 | 1.649 | 1.652 | 0 | 0,18% | 22:00 |
| Nasdaq | 40 | 240 | 1.930 | 1.935 | 200 | 0,28% | 22:00 |
| NYSE | 51 | 80 | 1.923 | 1.930 | 40 | 0,39% | 21:54 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
| München | 2 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
