Amgen Inc - Börsenplätze und Aktienkurse
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amgen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 292,25 | 0 | -0,65% |
|
294,15 | 292,25 - 292,25 | 08:07 |
| Xetra | 295,25 | 38 | +0,37% |
|
294,15 | 295,25 - 295,25 | 09:04 |
| Nasdaq ($) | 344,53 | 969.890 | -1,17% |
|
348,62 | 344,45 - 347,16 | 24.04.26 |
| NYSE ($) | 344,55 | 27.129 | -1,21% |
|
348,78 | 344,53 - 347,12 | 24.04.26 |
| Tradegate | 292,00 | 804 | -0,71% |
|
294,10 | 290,60 - 294,40 | 09:38 |
| AMEX ($) | 346,88 | 601 | -0,64% |
|
349,12 | 346,88 - 346,88 | 24.04.26 |
| München | 297,95 | 0 | +1,33% |
|
294,05 | - - - | 24.04.26 |
| Stuttgart | 292,10 | 0 | -0,83% |
|
294,55 | 292,10 - 292,95 | 09:14 |
| Hamburg | 292,95 | 0 | -0,59% |
|
294,70 | 292,95 - 292,95 | 08:03 |
| Hannover | 292,95 | 0 | -0,58% |
|
294,65 | 292,95 - 292,95 | 08:03 |
| Düsseldorf | 292,70 | 0 | -0,76% |
|
294,95 | 292,70 - 292,70 | 08:10 |
| Gesamtumsatz | 998.462 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amgen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 30 | 291,90 | 294,90 | 30 | 1,03% | 09:29 |
| Xetra | 1 | 48 | 291,25 | 293,20 | 25 | 0,67% | 09:29 |
| 50 | 50 | 291,00 | 292,70 | 50 | 0,58% | 09:38 | |
| NYSE | 80 | 160 | 344,27 | 345,19 | 120 | 0,27% | 24.04.26 |
| München | 0 | 350 | 291,30 | 292,45 | 350 | 0,39% | 09:29 |
| Stuttgart | 0 | 108 | 291,20 | 292,35 | 68 | 0,39% | 09:29 |
| Hamburg | 0 | 50 | 290,60 | 292,50 | 50 | 0,65% | 09:29 |
| Hannover | 0 | 50 | 290,60 | 292,50 | 50 | 0,65% | 09:29 |
| Düsseldorf | 0 | 60 | 290,30 | 292,80 | 60 | 0,86% | 09:29 |
| Nasdaq | 74 | 40 | 340,00 | 344,64 | 80 | 1,36% | 24.04.26 |
| AMEX | 40 | 40 | 344,32 | 349,50 | 40 | 1,50% | 24.04.26 |
