Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,22 | 0 | +0,12% |
|
65,14 | 65,22 - 65,22 | 08:41 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 76,82 | 1.093.086 | 0,00% |
|
76,82 | 76,82 - 76,82 | 01:00 |
| AMEX ($) | 76,64 | 14.267 | -1,82% |
|
78,06 | 76,64 - 77,14 | 23.04.26 |
| Tradegate | 65,58 | 0 | -1,71% |
|
66,72 | - - - | 23.04.26 |
| Stuttgart | 65,18 | 0 | -0,40% |
|
65,44 | 65,18 - 65,22 | 08:31 |
| Hannover | 65,22 | 0 | -0,79% |
|
65,74 | 65,22 - 65,22 | 08:03 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 08:15 |
| Düsseldorf | 65,86 | 0 | -0,60% |
|
66,26 | - - - | 23.04.26 |
| Hamburg | 64,88 | 0 | -2,20% |
|
66,34 | 64,88 - 64,88 | 08:16 |
| Nasdaq ($) | 76,81 | 0 | 0,00% |
|
76,81 | - - - | 23.04.26 |
| Gesamtumsatz | 1.107.353 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 65,20 | 66,46 | 80 | 1,93% | 08:41 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 154 | 65,22 | 66,20 | 151 | 1,50% | 09:03 | |
| NYSE | 546.543 | 1.400 | 76,80 | 76,71 | 1.900 | -0,12% | 23.04.26 |
| Stuttgart | 0 | 0 | 65,20 | 66,18 | 0 | 1,50% | 08:06 |
| Hannover | 0 | 154 | 65,18 | 66,16 | 151 | 1,50% | 08:46 |
| München | 0 | 154 | 65,18 | 66,16 | 151 | 1,50% | 08:46 |
| Düsseldorf | 0 | 50 | 65,16 | 66,16 | 50 | 1,53% | 08:46 |
| Hamburg | 0 | 320 | 64,92 | 66,50 | 320 | 2,43% | 08:16 |
| AMEX | 200 | 0 | - | - | 0 | - | 23.04.26 |
| Nasdaq | 100 | 0 | - | 76,92 | 200 | - | 02:00 |
