SSR Mining Inc - Börsenplätze und Aktienkurse
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs SSR Mining Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,11 | 0 | -1,37% |
|
25,46 | 25,11 - 25,11 | 08:31 |
| Nasdaq ($) | 29,86 | 850.004 | -2,42% |
|
30,60 | 29,62 - 30,00 | 23.04.26 |
| NYSE ($) | 29,87 | 55.739 | -2,27% |
|
30,56 | 29,67 - 29,94 | 23.04.26 |
| AMEX ($) | 29,77 | 3.675 | -0,13% |
|
29,81 | 29,40 - 30,52 | 23.04.26 |
| Tradegate | 25,27 | 728 | -1,10% |
|
25,55 | 25,11 - 25,39 | 10:25 |
| Stuttgart | 25,26 | 0 | -0,98% |
|
25,51 | 25,11 - 25,26 | 09:47 |
| München | 25,58 | 0 | -1,58% |
|
25,99 | 25,58 - 25,58 | 08:02 |
| Düsseldorf | 25,10 | 0 | -2,26% |
|
25,68 | 25,10 - 25,10 | 09:10 |
| Hamburg | 25,06 | 0 | -2,49% |
|
25,70 | 25,06 - 25,06 | 08:16 |
| Gesamtumsatz | 910.146 | ||||||
Börsenplätze - Umsätze - Geld-Brief SSR Mining Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 25,29 | 25,59 | 120 | 1,19% | 10:07 |
| 30 | 320 | 25,27 | 25,59 | 312 | 1,27% | 10:25 | |
| Stuttgart | 0 | 790 | 25,31 | 25,59 | 583 | 1,11% | 10:07 |
| München | 0 | 1.000 | 25,29 | 25,60 | 1.000 | 1,23% | 10:07 |
| NYSE | 100 | 400 | 29,64 | 30,06 | 400 | 1,42% | 23.04.26 |
| Düsseldorf | 0 | 120 | 25,25 | 25,62 | 120 | 1,47% | 10:01 |
| Hamburg | 0 | 700 | 25,20 | 25,67 | 700 | 1,87% | 10:01 |
| Nasdaq | 100 | 100 | 28,78 | 30,60 | 1.400 | 6,32% | 23.04.26 |
| AMEX | 150 | 0 | - | - | 0 | - | 23.04.26 |
