Alaska Air Group Inc - Börsenplätze und Aktienkurse
WKN: 869843 / ISIN: US0116591092Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alaska Air Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 35,81 | 100 | +0,70% |
|
35,56 | 35,51 - 35,81 | 08:14 |
| NYSE ($) | 40,78 | 1.216.728 | -1,62% |
|
41,45 | 40,40 - 40,79 | 22:10 |
| Nasdaq ($) | 40,77 | 621.125 | -1,66% |
|
41,46 | 40,47 - 40,79 | 21:59 |
| AMEX ($) | 40,59 | 5.576 | -2,57% |
|
41,66 | 40,48 - 40,62 | 21:48 |
| Tradegate | 36,13 | 7 | +2,18% |
|
35,36 | 35,81 - 36,13 | 13:57 |
| Stuttgart | 34,74 | 0 | -1,98% |
|
35,44 | 34,22 - 35,91 | 21:55 |
| Düsseldorf | 34,53 | 0 | -3,03% |
|
35,61 | 34,29 - 35,80 | 19:31 |
| München | 35,83 | 0 | -0,29% |
|
35,93 | 35,83 - 35,83 | 08:05 |
| Hamburg | 35,83 | 0 | +0,28% |
|
35,73 | 35,83 - 35,83 | 08:06 |
| Gesamtumsatz | 1.843.536 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alaska Air Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 0 | - | - | 0 | - | 22:00 |
| 3 | 287 | 34,77 | 34,91 | 286 | 0,40% | 22:01 | |
| NYSE | 477.712 | 2.800 | 40,74 | 40,72 | 2.800 | -0,05% | 21:59 |
| Stuttgart | 0 | 0 | 34,75 | 34,84 | 725 | 0,26% | 21:58 |
| Nasdaq | 100 | 100 | 38,50 | 44,40 | 100 | 15,32% | 23:03 |
| AMEX | 100 | 100 | 40,62 | - | 0 | - | 21:49 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
