Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,34 | 520 | +0,98% |
|
196,42 | 195,80 - 200,00 | 19:07 |
| Xetra | 199,92 | 3.782 | +2,26% |
|
195,50 | 196,26 - 200,40 | 17:35 |
| NYSE ($) | 234,15 | 1.617.748 | +1,24% |
|
231,28 | 231,81 - 234,31 | 22:10 |
| Nasdaq ($) | 234,24 | 810.159 | +1,28% |
|
231,28 | 231,85 - 234,31 | 21:59 |
| Tradegate | 200,00 | 6.082 | +1,24% |
|
197,56 | 196,04 - 201,50 | 21:57 |
| AMEX ($) | 232,31 | 3.323 | +0,96% |
|
230,10 | 232,31 - 233,04 | 21:22 |
| Stuttgart | 199,80 | 13 | +1,51% |
|
196,82 | 196,08 - 200,80 | 21:55 |
| München | 197,32 | 0 | +4,52% |
|
188,78 | 196,50 - 197,32 | 09:15 |
| Hamburg | 199,52 | 0 | +3,02% |
|
193,68 | 196,08 - 199,52 | 17:25 |
| Düsseldorf | 198,44 | 0 | +0,76% |
|
196,94 | 195,76 - 198,44 | 19:30 |
| Hannover | 199,82 | 0 | +3,16% |
|
193,70 | 196,08 - 199,82 | 17:25 |
| Gesamtumsatz | 2.441.627 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 8 | 0 | - | - | 0 | - | 22:00 |
| 10 | 30 | 199,68 | 200,85 | 30 | 0,59% | 22:00 | |
| NYSE | 412.606 | 1.400 | 233,98 | 234,16 | 3.700 | 0,08% | 22:00 |
| Stuttgart | 0 | 0 | 200,30 | 200,60 | 337 | 0,15% | 22:00 |
| Nasdaq | 100 | 200 | 233,87 | 235,00 | 300 | 0,48% | 22:15 |
| AMEX | 100 | 100 | 231,52 | - | 0 | - | 20:13 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
