United Rentals Inc - Börsenplätze und Aktienkurse
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs United Rentals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 826,00 | 0 | -1,69% |
|
840,20 | 826,00 - 826,00 | 08:05 |
| Xetra | 678,40 | 0 | 0,00% |
|
678,40 | - - - | 17.04.26 |
| NYSE ($) | 959,85 | 136.910 | -1,49% |
|
974,41 | 954,43 - 960,28 | 22:10 |
| Nasdaq ($) | 960,06 | 57.899 | -1,51% |
|
974,73 | 954,44 - 960,06 | 21:59 |
| AMEX ($) | 955,87 | 946 | -1,09% |
|
966,40 | 955,87 - 956,26 | 21:44 |
| Tradegate | 813,20 | 236 | -2,24% |
|
831,80 | 813,20 - 830,80 | 21:17 |
| Stuttgart | 816,80 | 0 | -1,19% |
|
826,60 | 813,40 - 830,80 | 21:56 |
| München | 836,00 | 0 | -0,50% |
|
840,20 | 836,00 - 836,00 | 08:02 |
| Hamburg | 828,60 | 0 | -0,91% |
|
836,20 | 828,60 - 828,60 | 08:08 |
| Hannover | 819,40 | 0 | -0,51% |
|
823,60 | 819,40 - 823,80 | 17:25 |
| Düsseldorf | 818,00 | 0 | -0,78% |
|
824,40 | 817,20 - 823,60 | 19:30 |
| Gesamtumsatz | 195.991 | ||||||
Börsenplätze - Umsätze - Geld-Brief United Rentals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 2 | 7 | 816,40 | 821,60 | 7 | 0,64% | 22:00 | |
| NYSE | 76.957 | 40 | 959,07 | 960,16 | 200 | 0,11% | 22:00 |
| Stuttgart | 0 | 9 | 817,60 | 819,40 | 9 | 0,22% | 21:59 |
| AMEX | 52 | 160 | 958,31 | 960,84 | 160 | 0,26% | 22:00 |
| Nasdaq | 40 | 80 | 900,00 | 959,71 | 120 | 6,63% | 23:07 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
