Whirlpool Corp - Börsenplätze und Aktienkurse
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Whirlpool Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,21 | 0 | -2,44% |
|
48,39 | 47,21 - 47,21 | 09:01 |
| NYSE ($) | 55,89 | 17.181 | +0,43% |
|
55,65 | 55,68 - 55,89 | 16:03 |
| Nasdaq ($) | 55,91 | 10.250 | +0,47% |
|
55,65 | 55,68 - 55,91 | 16:03 |
| AMEX ($) | 55,39 | 1.221 | -2,79% |
|
56,98 | 55,39 - 55,39 | 22.04.26 |
| Tradegate | 47,92 | 10 | +0,82% |
|
47,53 | 47,55 - 47,98 | 15:47 |
| Stuttgart | 47,24 | 0 | -0,06% |
|
47,27 | 47,00 - 47,27 | 14:47 |
| Hannover | 47,00 | 0 | -1,67% |
|
47,80 | 47,00 - 47,00 | 08:03 |
| Düsseldorf | 47,16 | 0 | -0,51% |
|
47,40 | 47,02 - 47,16 | 12:30 |
| München | 47,64 | 0 | -2,16% |
|
48,69 | 47,64 - 47,64 | 08:01 |
| Hamburg | 47,23 | 0 | -3,63% |
|
49,01 | 47,23 - 47,23 | 08:11 |
| Gesamtumsatz | 28.662 | ||||||
Börsenplätze - Umsätze - Geld-Brief Whirlpool Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 47,53 | 48,01 | 300 | 1,01% | 16:05 |
| 1 | 520 | 48,03 | 48,41 | 520 | 0,79% | 16:23 | |
| AMEX | 100 | 200 | 56,03 | 56,24 | 100 | 0,37% | 22.04.26 |
| Stuttgart | 0 | 0 | 47,63 | 47,91 | 0 | 0,59% | 16:06 |
| Hannover | 0 | 530 | 47,59 | 47,95 | 530 | 0,76% | 16:05 |
| Düsseldorf | 0 | 570 | 47,59 | 47,95 | 570 | 0,76% | 16:05 |
| NYSE | 100 | 700 | 55,68 | 56,11 | 200 | 0,77% | 16:04 |
| München | 0 | 300 | 47,53 | 48,01 | 300 | 1,01% | 16:08 |
| Nasdaq | 310 | 200 | 55,44 | 56,00 | 300 | 1,01% | 15:49 |
| Hamburg | 0 | 540 | 47,28 | 48,19 | 530 | 1,92% | 15:58 |
