Fidelity National Information Services Inc - Börsenplätze und Aktienkurse
WKN: A0H1FP / ISIN: US31620M1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fidelity National Information Services Inc-.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 38,13 | 0 | -0,50% |
|
38,32 | 38,02 - 38,26 | 15:25 |
| Nasdaq ($) | 45,70 | 336.998 | -0,07% |
|
45,73 | 45,68 - 45,82 | 20:54 |
| NYSE ($) | 45,70 | 210.070 | -0,07% |
|
45,73 | 45,67 - 45,83 | 20:54 |
| AMEX ($) | 45,68 | 3.234 | -0,15% |
|
45,75 | 45,68 - 45,79 | 20:49 |
| Tradegate | 38,94 | 311 | -0,23% |
|
39,03 | 38,62 - 38,94 | 14:21 |
| Stuttgart | 38,94 | 47 | -0,13% |
|
38,99 | 38,39 - 39,45 | 20:47 |
| München | 39,21 | 0 | -0,62% |
|
39,45 | 39,21 - 39,21 | 08:02 |
| Hannover | 39,53 | 0 | +2,01% |
|
38,75 | 38,64 - 39,53 | 17:25 |
| Düsseldorf | 38,98 | 0 | +1,04% |
|
38,58 | 38,40 - 38,98 | 19:30 |
| Gesamtumsatz | 550.660 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fidelity National Information Services Inc.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 262 | 38,21 | 39,79 | 252 | 4,14% | 20:54 |
| 50 | 520 | 38,83 | 38,91 | 520 | 0,21% | 21:09 | |
| Nasdaq | 100 | 100 | 45,68 | 45,68 | 500 | 0,00% | 20:54 |
| Stuttgart | 0 | 2.191 | 38,95 | 39,01 | 1.282 | 0,15% | 20:54 |
| NYSE | 100 | 100 | 45,63 | 45,71 | 500 | 0,18% | 20:54 |
| München | 0 | 2.500 | 38,96 | 39,03 | 2.500 | 0,19% | 20:54 |
| Hannover | 0 | 520 | 38,95 | 39,04 | 520 | 0,23% | 20:54 |
| Düsseldorf | 0 | 570 | 38,93 | 39,06 | 570 | 0,33% | 20:54 |
| AMEX | 100 | 0 | - | 45,81 | 3.100 | - | 15:38 |
