Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 199,12 | 945 | +0,39% |
|
198,34 | 198,84 - 202,00 | 15:51 |
| Xetra | 199,94 | 3.521 | +0,01% |
|
199,92 | 198,96 - 201,45 | 17:35 |
| NYSE ($) | 232,87 | 385.075 | -0,55% |
|
234,15 | 232,20 - 236,24 | 20:04 |
| Nasdaq ($) | 232,89 | 318.871 | -0,57% |
|
234,24 | 232,25 - 236,33 | 20:05 |
| Tradegate | 198,58 | 5.655 | -0,88% |
|
200,35 | 198,54 - 201,85 | 20:17 |
| AMEX ($) | 235,78 | 1.949 | +1,49% |
|
232,31 | 235,29 - 235,78 | 18:00 |
| Stuttgart | 198,70 | 56 | -0,55% |
|
199,80 | 198,62 - 200,60 | 20:04 |
| Hamburg | 199,92 | 0 | +0,20% |
|
199,52 | 199,92 - 199,92 | 17:25 |
| Hannover | 199,94 | 0 | +0,06% |
|
199,82 | 199,58 - 199,94 | 17:25 |
| München | 200,30 | 0 | +1,51% |
|
197,32 | 200,30 - 200,30 | 08:15 |
| Düsseldorf | 199,04 | 0 | +0,30% |
|
198,44 | 199,04 - 200,10 | 19:30 |
| Gesamtumsatz | 716.072 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 40 | 198,14 | 199,56 | 40 | 0,72% | 20:05 |
| Xetra | 7 | 0 | - | - | 0 | - | 17:30 |
| 3 | 410 | 198,22 | 198,66 | 410 | 0,22% | 20:20 | |
| NYSE | 100 | 300 | 233,47 | 232,99 | 200 | -0,21% | 20:04 |
| Stuttgart | 0 | 0 | 198,76 | 198,96 | 0 | 0,10% | 20:04 |
| Nasdaq | 100 | 200 | 232,81 | 233,07 | 500 | 0,11% | 20:05 |
| Hamburg | 0 | 410 | 198,64 | 199,06 | 410 | 0,21% | 20:05 |
| Hannover | 0 | 410 | 198,64 | 199,06 | 410 | 0,21% | 20:05 |
| München | 0 | 410 | 198,64 | 199,06 | 410 | 0,21% | 20:05 |
| Düsseldorf | 0 | 300 | 198,54 | 199,16 | 300 | 0,31% | 20:05 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:45 |
