Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,45 | 1.103 | +0,50% |
|
76,07 | 75,81 - 77,07 | 16:54 |
| Xetra | 76,58 | 4.261 | +0,12% |
|
76,49 | 75,77 - 76,79 | 17:35 |
| Nasdaq ($) | 89,40 | 1.698.535 | -0,43% |
|
89,78 | 88,83 - 89,99 | 18:36 |
| NYSE ($) | 89,34 | 100.124 | -0,50% |
|
89,79 | 89,02 - 89,90 | 18:34 |
| Tradegate | 76,45 | 8.945 | -0,34% |
|
76,71 | 75,60 - 77,08 | 18:47 |
| AMEX ($) | 89,95 | 3.063 | 0,00% |
|
89,95 | - - - | 22.04.26 |
| Stuttgart | 76,36 | 466 | -0,51% |
|
76,75 | 75,73 - 76,63 | 18:03 |
| Düsseldorf | 76,13 | 12 | -0,92% |
|
76,84 | 75,60 - 76,13 | 16:30 |
| Hamburg | 76,23 | 0 | -0,64% |
|
76,72 | 76,23 - 76,23 | 08:03 |
| Hannover | 76,37 | 0 | -0,22% |
|
76,54 | 76,24 - 76,37 | 17:25 |
| München | 76,54 | 0 | -0,05% |
|
76,58 | 76,41 - 76,54 | 09:15 |
| Gesamtumsatz | 1.816.509 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 80 | 100 | 76,05 | 76,59 | 100 | 0,71% | 18:37 |
| Xetra | 6 | 0 | - | - | 0 | - | 17:30 |
| 1 | 1.050 | 76,24 | 76,33 | 1.050 | 0,12% | 18:52 | |
| Nasdaq | 100 | 200 | 89,39 | 89,39 | 200 | 0,00% | 18:37 |
| Stuttgart | 0 | 0 | 76,34 | 76,38 | 0 | 0,05% | 18:35 |
| NYSE | 100 | 100 | 89,36 | 89,41 | 100 | 0,06% | 18:37 |
| Hamburg | 0 | 1.050 | 76,25 | 76,35 | 1.050 | 0,13% | 18:37 |
| Hannover | 0 | 1.050 | 76,25 | 76,35 | 1.050 | 0,13% | 18:37 |
| München | 0 | 1.050 | 76,25 | 76,35 | 1.050 | 0,13% | 18:37 |
| Düsseldorf | 0 | 700 | 76,21 | 76,39 | 700 | 0,24% | 18:37 |
| AMEX | 114 | 100 | 88,80 | 98,20 | 100 | 10,59% | 18:25 |
