Repsol SA - Börsenplätze und Aktienkurse
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Repsol SA-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 20,97 | 1.201 | -0,19% |
|
21,01 | 20,85 - 21,13 | 15:51 |
| Xetra | 20,84 | 9.541 | -0,57% |
|
20,96 | 20,82 - 21,24 | 16:47 |
| Tradegate | 20,86 | 19.705 | -1,97% |
|
21,28 | 20,82 - 21,45 | 17:10 |
| Nasdaq OTC Other ($) | 23,99 | 201 | -14,32% |
|
28,00 | 23,99 - 23,99 | 23.04.26 |
| Hamburg | 21,22 | 100 | +1,24% |
|
20,96 | 21,20 - 21,22 | 10:41 |
| Stuttgart | 20,84 | 90 | -1,42% |
|
21,14 | 20,80 - 21,20 | 16:16 |
| Hannover | 21,20 | 0 | +1,15% |
|
20,96 | 21,20 - 21,20 | 08:03 |
| München | 21,11 | 0 | +0,72% |
|
20,96 | 21,11 - 21,32 | 09:15 |
| Düsseldorf | 20,83 | 0 | -0,14% |
|
20,86 | 20,83 - 20,83 | 16:31 |
| Gesamtumsatz | 30.838 | ||||||
Börsenplätze - Umsätze - Geld-Brief Repsol SA-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 1.020 | 20,71 | 20,92 | 1.020 | 1,01% | 16:55 |
| Xetra | 4 | 917 | 20,83 | 20,86 | 188 | 0,14% | 16:57 |
| 30 | 2.400 | 20,85 | 20,86 | 2.400 | 0,05% | 17:14 | |
| Stuttgart | 0 | 3.959 | 20,86 | 20,86 | 4.225 | 0,00% | 16:47 |
| Hamburg | 100 | 2.400 | 20,85 | 20,86 | 2.400 | 0,05% | 16:57 |
| Hannover | 0 | 2.400 | 20,85 | 20,86 | 2.400 | 0,05% | 16:57 |
| München | 0 | 2.400 | 20,84 | 20,86 | 2.400 | 0,10% | 16:57 |
| Düsseldorf | 0 | 800 | 20,82 | 20,89 | 800 | 0,34% | 16:57 |
