JP Morgan Chase Corp - Börsenplätze und Aktienkurse
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JP Morgan Chase Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 264,80 | 236 | -1,40% |
|
268,55 | 264,35 - 267,30 | 18:01 |
| Xetra | 264,30 | 1.368 | -1,51% |
|
268,35 | 264,30 - 266,70 | 17:35 |
| NYSE ($) | 308,28 | 1.813.673 | -1,09% |
|
311,69 | 307,97 - 308,83 | 22:10 |
| Nasdaq ($) | 308,11 | 460.612 | -1,15% |
|
311,71 | 307,90 - 308,83 | 22:00 |
| AMEX ($) | 308,27 | 7.191 | -1,14% |
|
311,83 | 308,16 - 308,46 | 21:04 |
| Tradegate | 262,80 | 1.176 | -1,48% |
|
266,75 | 262,80 - 267,35 | 21:27 |
| Stuttgart | 263,10 | 112 | -1,39% |
|
266,80 | 262,90 - 266,40 | 21:55 |
| München | 266,15 | 33 | -0,34% |
|
267,05 | 266,15 - 267,05 | 13:28 |
| Hamburg | 264,35 | 0 | -1,33% |
|
267,90 | 264,35 - 265,95 | 17:25 |
| Düsseldorf | 263,05 | 0 | -0,90% |
|
265,45 | 263,05 - 265,65 | 19:30 |
| Hannover | 264,35 | 0 | -1,33% |
|
267,90 | 264,35 - 265,95 | 17:25 |
| Gesamtumsatz | 2.284.401 | ||||||
Börsenplätze - Umsätze - Geld-Brief JP Morgan Chase Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 3 | 0 | - | - | 0 | - | 22:00 |
| 4 | 87 | 262,55 | 263,60 | 87 | 0,40% | 22:00 | |
| NYSE | 999.377 | 40 | 308,23 | 308,45 | 40 | 0,07% | 22:00 |
| Nasdaq | 80 | 280 | 308,53 | 308,90 | 80 | 0,12% | 22:20 |
| Stuttgart | 0 | 0 | 263,05 | 263,50 | 0 | 0,17% | 22:00 |
| AMEX | 40 | 40 | 307,65 | 308,49 | 800 | 0,27% | 22:00 |
| München | 30 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
