Realty Income Inc - Börsenplätze und Aktienkurse
WKN: 899744 / ISIN: US7561091049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Realty Income Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,85 | 429 | +0,55% |
|
54,55 | 54,65 - 54,95 | 13:55 |
| NYSE ($) | 64,64 | 1.430.263 | 0,00% |
|
64,64 | 63,95 - 64,65 | 01:00 |
| Tradegate | 54,80 | 3.378 | -0,18% |
|
54,90 | 54,65 - 54,95 | 14:47 |
| Stuttgart | 54,75 | 2.660 | -0,09% |
|
54,80 | 54,65 - 55,00 | 14:31 |
| AMEX ($) | 64,49 | 1.325 | +1,19% |
|
63,73 | 64,29 - 64,49 | 16.04.26 |
| Nasdaq ($) | 64,64 | 533 | +1,06% |
|
63,96 | - - - | 16.04.26 |
| Hamburg | 54,75 | 16 | +0,55% |
|
54,45 | 54,65 - 54,75 | 12:39 |
| Hannover | 54,65 | 0 | +0,28% |
|
54,50 | 54,65 - 54,65 | 08:03 |
| München | 54,75 | 0 | +0,18% |
|
54,65 | 54,75 - 54,75 | 08:15 |
| Düsseldorf | 54,10 | 0 | -0,18% |
|
54,20 | - - - | 16.04.26 |
| Gesamtumsatz | 1.438.604 | ||||||
Börsenplätze - Umsätze - Geld-Brief Realty Income Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 75 | 54,75 | 54,80 | 150 | 0,09% | 14:47 |
| 1 | 300 | 54,75 | 54,80 | 300 | 0,09% | 14:47 | |
| Hamburg | 16 | 300 | 54,75 | 54,80 | 300 | 0,09% | 14:47 |
| Hannover | 0 | 300 | 54,75 | 54,80 | 300 | 0,09% | 14:47 |
| München | 0 | 300 | 54,75 | 54,80 | 300 | 0,09% | 14:47 |
| Stuttgart | 0 | 91 | 54,70 | 54,75 | 91 | 0,09% | 14:47 |
| NYSE | 864.967 | 1.300 | 64,55 | 64,63 | 26.500 | 0,12% | 16.04.26 |
| Düsseldorf | 0 | 150 | 54,70 | 54,80 | 150 | 0,18% | 14:47 |
| Nasdaq | 100 | 100 | 64,00 | 64,73 | 100 | 1,14% | 14:02 |
| AMEX | 258 | 100 | 64,57 | - | 0 | - | 16.04.26 |
