Rambus Inc - Börsenplätze und Aktienkurse
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Rambus Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,35 | 493 | +19,74% |
|
112,20 | 127,10 - 134,35 | 21:15 |
| Nasdaq ($) | 158,44 | 1.563.558 | +14,41% |
|
138,49 | 156,76 - 161,54 | 21:59 |
| NYSE ($) | 158,60 | 41.014 | +14,52% |
|
138,49 | 157,25 - 159,32 | 21:58 |
| Tradegate | 135,05 | 6.092 | +13,97% |
|
118,50 | 125,70 - 137,50 | 21:42 |
| AMEX ($) | 158,77 | 3.498 | +14,75% |
|
138,36 | 158,77 - 158,77 | 21:57 |
| Stuttgart | 135,30 | 720 | +14,56% |
|
118,10 | 125,00 - 136,30 | 21:55 |
| Hamburg | 128,90 | 160 | +9,56% |
|
117,65 | 126,30 - 128,90 | 17:25 |
| Düsseldorf | 132,40 | 43 | +11,17% |
|
119,10 | 125,95 - 132,40 | 18:03 |
| Hannover | 128,90 | 0 | +9,56% |
|
117,65 | 127,10 - 128,90 | 17:25 |
| München | 126,06 | 0 | +11,68% |
|
112,88 | 126,06 - 126,06 | 09:55 |
| Gesamtumsatz | 1.615.578 | ||||||
Börsenplätze - Umsätze - Geld-Brief Rambus Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 0 | - | - | 0 | - | 22:00 |
| 8 | 100 | 134,70 | 135,45 | 100 | 0,56% | 22:01 | |
| Stuttgart | 0 | 74 | 135,05 | 135,45 | 199 | 0,30% | 22:00 |
| Nasdaq | 100 | 100 | 157,51 | 159,51 | 300 | 1,27% | 23:30 |
| NYSE | 200 | 100 | 157,05 | 159,12 | 200 | 1,32% | 21:58 |
| AMEX | 100 | 1.100 | 158,15 | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 40 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
