Kinder Morgan Inc - Börsenplätze und Aktienkurse
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kinder Morgan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,00 | 300 | -3,49% |
|
26,94 | 26,00 - 26,87 | 15:28 |
| Xetra | 26,28 | 1.264 | -2,52% |
|
26,96 | 26,28 - 26,80 | 15:31 |
| NYSE ($) | 31,28 | 910.991 | -1,60% |
|
31,79 | 31,11 - 31,44 | 17:05 |
| Nasdaq ($) | 31,28 | 363.766 | -1,71% |
|
31,82 | 31,11 - 31,44 | 17:05 |
| AMEX ($) | 31,19 | 1.666 | -2,00% |
|
31,83 | 31,19 - 31,22 | 16:03 |
| Tradegate | 26,54 | 1.478 | -1,67% |
|
26,99 | 26,21 - 27,37 | 17:11 |
| Stuttgart | 26,53 | 319 | -1,63% |
|
26,97 | 26,28 - 27,07 | 16:18 |
| Hamburg | 26,21 | 15 | -2,60% |
|
26,91 | 26,21 - 27,17 | 15:28 |
| München | 27,01 | 0 | 0,00% |
|
27,01 | 27,01 - 27,01 | 08:02 |
| Düsseldorf | 26,94 | 0 | +0,15% |
|
26,90 | 26,94 - 26,94 | 09:30 |
| Gesamtumsatz | 1.279.799 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kinder Morgan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 1.000 | 26,44 | 26,54 | 1.000 | 0,38% | 17:07 |
| Xetra | 306 | 1.066 | 26,46 | 26,52 | 306 | 0,23% | 17:07 |
| 15 | 760 | 26,51 | 26,65 | 750 | 0,53% | 17:23 | |
| NYSE | 300 | 400 | 31,28 | 31,30 | 300 | 0,06% | 17:05 |
| Nasdaq | 100 | 500 | 31,28 | 31,30 | 200 | 0,06% | 17:07 |
| München | 0 | 4.200 | 26,47 | 26,52 | 4.200 | 0,19% | 17:07 |
| Stuttgart | 0 | 0 | 26,49 | 26,55 | 753 | 0,23% | 17:05 |
| Düsseldorf | 0 | 1.970 | 26,43 | 26,56 | 1.970 | 0,49% | 17:07 |
| Hamburg | 15 | 13.400 | 26,35 | 26,64 | 13.300 | 1,10% | 17:02 |
| AMEX | 100 | 0 | - | - | 0 | - | 17:07 |
