Teva Pharmaceutical Ltd ADR - Börsenplätze und Aktienkurse
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Teva Pharmaceutical Ltd ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,50 | 721 | +3,77% |
|
26,50 | 26,30 - 27,50 | 17:33 |
| NYSE ($) | 32,40 | 1.386.065 | +3,65% |
|
31,26 | 32,37 - 32,56 | 22:10 |
| Nasdaq ($) | 32,40 | 530.732 | +3,63% |
|
31,27 | 32,35 - 32,56 | 22:00 |
| Tradegate | 27,50 | 10.597 | +3,38% |
|
26,60 | 26,40 - 27,60 | 21:17 |
| AMEX ($) | 32,47 | 5.483 | +3,92% |
|
31,24 | 32,47 - 32,47 | 21:55 |
| Stuttgart | 27,50 | 56 | +3,77% |
|
26,50 | 26,40 - 27,70 | 21:47 |
| Hannover | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Hamburg | 27,40 | 0 | +3,01% |
|
26,60 | 26,40 - 27,40 | 17:25 |
| Düsseldorf | 26,70 | 0 | +0,75% |
|
26,50 | - - - | 16.04.26 |
| München | 26,60 | 0 | -1,85% |
|
27,10 | 26,60 - 26,60 | 08:15 |
| Gesamtumsatz | 1.933.654 | ||||||
Börsenplätze - Umsätze - Geld-Brief Teva Pharmaceutical Ltd ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 0 | - | - | 0 | - | 22:00 |
| 15 | 4.000 | 27,50 | 27,60 | 4.000 | 0,36% | 21:55 | |
| NYSE | 413.280 | 25.500 | 32,45 | 32,41 | 700 | -0,12% | 22:00 |
| Stuttgart | 0 | 5.000 | 27,60 | 27,60 | 6.087 | 0,00% | 21:01 |
| Nasdaq | 1 | 700 | 31,66 | 32,42 | 1.000 | 2,40% | 22:00 |
| AMEX | 100 | 0 | - | 32,55 | 400 | - | 20:25 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
