KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.627 | 74 | +5,12% |
|
1.548 | 1.545 - 1.627 | 17:00 |
| Xetra | 1.606 | 583 | +2,14% |
|
1.573 | 1.567 - 1.606 | 15:58 |
| Nasdaq ($) | 1.899 | 61.549 | +4,59% |
|
1.816 | 1.789 - 1.907 | 16:51 |
| NYSE ($) | 1.894 | 3.585 | +4,22% |
|
1.817 | 1.869 - 1.906 | 16:26 |
| Tradegate | 1.632 | 131 | +5,05% |
|
1.554 | 1.545 - 1.638 | 17:05 |
| Stuttgart | 1.620 | 0 | +4,64% |
|
1.548 | 1.545 - 1.620 | 16:46 |
| Hamburg | 1.545 | 0 | -1,42% |
|
1.567 | 1.545 - 1.545 | 08:03 |
| Hannover | 1.545 | 0 | -1,42% |
|
1.567 | 1.545 - 1.545 | 08:03 |
| München | 1.558 | 0 | +0,83% |
|
1.545 | 1.558 - 1.558 | 08:15 |
| Düsseldorf | 1.603 | 0 | +2,59% |
|
1.562 | 1.545 - 1.603 | 16:00 |
| AMEX ($) | 1.793 | 0 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Gesamtumsatz | 65.922 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 20 | 1.630 | 1.634 | 10 | 0,26% | 17:01 |
| Xetra | 2 | 9 | 1.631 | 1.634 | 30 | 0,23% | 17:01 |
| 2 | 30 | 1.633 | 1.637 | 30 | 0,23% | 17:16 | |
| Stuttgart | 0 | 50 | 1.630 | 1.626 | 50 | -0,20% | 17:00 |
| NYSE | 60 | 40 | 1.894 | 1.894 | 80 | 0,04% | 16:49 |
| Nasdaq | 46 | 40 | 1.905 | 1.908 | 80 | 0,17% | 17:01 |
| Hamburg | 0 | 30 | 1.630 | 1.634 | 30 | 0,22% | 17:01 |
| Hannover | 0 | 30 | 1.630 | 1.634 | 30 | 0,22% | 17:01 |
| München | 0 | 30 | 1.630 | 1.634 | 30 | 0,22% | 17:01 |
| Düsseldorf | 0 | 20 | 1.630 | 1.634 | 20 | 0,22% | 17:01 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
