Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,12 | 0 | -1,91% |
|
15,42 | 15,12 - 15,12 | 15:25 |
| NYSE ($) | 18,29 | 179.617 | +0,72% |
|
18,16 | 18,20 - 18,49 | 16:35 |
| Nasdaq ($) | 18,29 | 84.108 | +0,74% |
|
18,16 | 18,20 - 18,49 | 16:35 |
| AMEX ($) | 18,02 | 2.768 | -1,77% |
|
18,34 | 18,02 - 18,08 | 24.04.26 |
| Tradegate | 15,60 | 1.083 | +0,61% |
|
15,50 | 15,50 - 15,60 | 13:25 |
| Stuttgart | 15,59 | 0 | +1,00% |
|
15,43 | 15,33 - 15,70 | 16:32 |
| Hamburg | 15,34 | 0 | -0,23% |
|
15,38 | 15,34 - 15,34 | 08:03 |
| Hannover | 15,34 | 0 | -0,23% |
|
15,38 | 15,34 - 15,34 | 08:03 |
| Düsseldorf | 15,51 | 0 | +1,08% |
|
15,35 | 15,32 - 15,51 | 16:30 |
| München | 15,53 | 0 | -1,40% |
|
15,75 | 15,45 - 15,53 | 09:15 |
| Gesamtumsatz | 267.576 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.942 | 15,45 | 15,78 | 1.902 | 2,10% | 16:36 |
| 83 | 1.950 | 15,57 | 15,67 | 1.950 | 0,61% | 16:49 | |
| NYSE | 100 | 400 | 18,29 | 18,30 | 800 | 0,05% | 16:35 |
| Nasdaq | 100 | 300 | 18,28 | 18,30 | 200 | 0,11% | 16:36 |
| Stuttgart | 0 | 0 | 15,60 | 15,66 | 1.277 | 0,38% | 16:34 |
| Hamburg | 0 | 1.950 | 15,57 | 15,66 | 1.950 | 0,61% | 16:36 |
| Hannover | 0 | 1.950 | 15,57 | 15,66 | 1.950 | 0,61% | 16:36 |
| Düsseldorf | 0 | 3.380 | 15,57 | 15,66 | 3.380 | 0,61% | 16:36 |
| München | 0 | 1.950 | 15,59 | 15,69 | 1.950 | 0,62% | 16:36 |
| AMEX | 220 | 3.600 | 18,13 | - | 0 | - | 24.04.26 |
