Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,04 | 0 | -1,69% |
|
65,14 | 64,04 - 65,22 | 15:51 |
| Xetra | 67,72 | 0 | 0,00% |
|
67,72 | - - - | 17.04.26 |
| NYSE ($) | 75,74 | 1.188.882 | -1,41% |
|
76,82 | 75,00 - 75,76 | 22:10 |
| Nasdaq ($) | 75,74 | 526.340 | -1,40% |
|
76,81 | 75,00 - 75,74 | 21:59 |
| AMEX ($) | 75,74 | 17.688 | -1,18% |
|
76,64 | 75,12 - 75,74 | 21:59 |
| Tradegate | 65,58 | 0 | +1,42% |
|
64,66 | - - - | 23.04.26 |
| Stuttgart | 64,38 | 0 | -1,62% |
|
65,44 | 64,02 - 65,30 | 21:56 |
| Hamburg | 64,88 | 0 | -2,20% |
|
66,34 | 64,88 - 64,88 | 08:16 |
| München | 65,71 | 0 | -1,02% |
|
66,39 | 65,71 - 65,71 | 09:15 |
| Düsseldorf | 65,18 | 0 | -1,03% |
|
65,86 | 65,18 - 65,18 | 08:10 |
| Hannover | 64,26 | 0 | -2,25% |
|
65,74 | 64,26 - 65,22 | 17:25 |
| Gesamtumsatz | 1.732.910 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 0 | 155 | 64,40 | 64,84 | 154 | 0,68% | 22:00 | |
| NYSE | 456.870 | 400 | 75,74 | 75,73 | 3.100 | -0,01% | 22:00 |
| Nasdaq | 100 | 1.300 | 75,68 | 75,73 | 200 | 0,07% | 21:59 |
| Stuttgart | 0 | 588 | 64,50 | 64,74 | 1.514 | 0,37% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 0 | - | 75,51 | 200 | - | 21:52 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
