Hudbay Minerals Inc - Börsenplätze und Aktienkurse
WKN: A0DPL4 / ISIN: CA4436281022Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hudbay Minerals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,01 | 0 | -0,52% |
|
21,12 | 21,01 - 21,01 | 08:10 |
| Nasdaq ($) | 26,00 | 623.417 | +4,27% |
|
24,93 | 25,92 - 26,02 | 20:33 |
| NYSE ($) | 26,00 | 505.208 | +4,33% |
|
24,92 | 25,89 - 26,01 | 20:33 |
| Tradegate | 21,85 | 3.375 | +3,21% |
|
21,17 | 21,03 - 22,38 | 20:16 |
| AMEX ($) | 25,90 | 3.065 | +4,42% |
|
24,80 | 25,74 - 26,27 | 20:12 |
| Stuttgart | 21,89 | 1.942 | +3,74% |
|
21,10 | 21,01 - 22,19 | 20:17 |
| München | 21,07 | 50 | -0,47% |
|
21,17 | 21,07 - 21,17 | 12:08 |
| Düsseldorf | 21,70 | 0 | +3,19% |
|
21,03 | 21,00 - 21,70 | 19:32 |
| Hamburg | 21,18 | 0 | +0,57% |
|
21,06 | 21,18 - 21,18 | 08:06 |
| Gesamtumsatz | 1.137.057 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hudbay Minerals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 21,95 | 22,16 | 1.000 | 0,96% | 20:33 |
| 172 | 500 | 21,82 | 22,08 | 500 | 1,19% | 20:50 | |
| Nasdaq | 100 | 200 | 26,00 | 26,00 | 400 | 0,00% | 20:35 |
| NYSE | 100 | 700 | 25,98 | 25,98 | 900 | 0,00% | 20:33 |
| Stuttgart | 0 | 2.277 | 21,96 | 22,15 | 2.257 | 0,87% | 20:33 |
| München | 50 | 1.000 | 21,94 | 22,15 | 1.000 | 0,96% | 20:35 |
| Düsseldorf | 0 | 380 | 21,88 | 22,24 | 380 | 1,65% | 20:33 |
| Hamburg | 0 | 1.160 | 21,76 | 22,33 | 1.130 | 2,62% | 20:33 |
| AMEX | 120 | 0 | - | - | 0 | - | 20:35 |
