Align Technology Inc - Börsenplätze und Aktienkurse
WKN: 590375 / ISIN: US0162551016Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Align Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 160,00 | 0 | -1,54% |
|
162,50 | 160,00 - 160,00 | 08:05 |
| Xetra | 163,30 | 0 | 0,00% |
|
163,30 | - - - | 17.04.26 |
| Nasdaq ($) | 184,84 | 135.812 | -2,52% |
|
189,61 | 184,68 - 184,84 | 20:45 |
| NYSE ($) | 184,81 | 18.488 | -2,59% |
|
189,73 | 184,67 - 184,81 | 20:45 |
| AMEX ($) | 185,23 | 2.371 | -2,27% |
|
189,53 | 185,23 - 186,23 | 19:21 |
| Tradegate | 160,85 | 183 | -0,62% |
|
161,85 | 160,85 - 160,85 | 16:25 |
| München | 162,18 | 0 | +0,67% |
|
161,10 | - - - | 24.04.26 |
| Hannover | 158,95 | 0 | -0,66% |
|
160,00 | 158,95 - 161,05 | 17:25 |
| Stuttgart | 157,40 | 0 | -2,51% |
|
161,45 | 156,65 - 161,55 | 20:32 |
| Düsseldorf | 158,00 | 0 | -1,34% |
|
160,15 | 158,00 - 160,65 | 19:32 |
| Hamburg | 161,60 | 0 | -0,22% |
|
161,95 | 161,60 - 161,60 | 08:07 |
| Gesamtumsatz | 156.854 | ||||||
Börsenplätze - Umsätze - Geld-Brief Align Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 157,20 | 158,25 | 200 | 0,67% | 20:45 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 183 | 190 | 157,55 | 158,15 | 190 | 0,38% | 21:01 | |
| München | 0 | 700 | 157,52 | 157,92 | 700 | 0,25% | 20:46 |
| Nasdaq | 179 | 200 | 184,65 | 185,16 | 100 | 0,28% | 20:46 |
| Hannover | 0 | 190 | 157,45 | 158,00 | 190 | 0,35% | 20:45 |
| Stuttgart | 0 | 620 | 157,15 | 157,75 | 0 | 0,38% | 20:43 |
| Düsseldorf | 0 | 340 | 157,35 | 158,10 | 340 | 0,48% | 20:45 |
| NYSE | 100 | 300 | 184,80 | 186,01 | 200 | 0,65% | 20:36 |
| Hamburg | 0 | 970 | 156,25 | 158,80 | 960 | 1,63% | 20:45 |
| AMEX | 133 | 200 | 188,94 | - | 200 | - | 19:14 |
