KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.545 | 9 | -0,19% |
|
1.548 | 1.545 - 1.555 | 08:57 |
| Xetra | 1.562 | 5 | -0,71% |
|
1.573 | 1.562 - 1.562 | 09:04 |
| Nasdaq ($) | 1.816 | 321.235 | 0,00% |
|
1.815 | 1.789 - 1.844 | 23.04.26 |
| NYSE ($) | 1.817 | 11.215 | +0,30% |
|
1.812 | 1.801 - 1.817 | 23.04.26 |
| Tradegate | 1.545 | 31 | -0,58% |
|
1.554 | 1.545 - 1.555 | 08:56 |
| Hannover | 1.545 | 0 | -1,42% |
|
1.567 | 1.545 - 1.545 | 08:03 |
| Stuttgart | 1.554 | 0 | +0,35% |
|
1.548 | 1.545 - 1.555 | 09:14 |
| München | 1.558 | 0 | +0,83% |
|
1.545 | 1.558 - 1.558 | 08:15 |
| Hamburg | 1.567 | 0 | +2,00% |
|
1.536 | - - - | 23.04.26 |
| Düsseldorf | 1.554 | 0 | -0,55% |
|
1.562 | 1.545 - 1.554 | 09:10 |
| AMEX ($) | 1.793 | 0 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Gesamtumsatz | 332.495 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 10 | 1.554 | 1.563 | 10 | 0,60% | 09:13 |
| Xetra | 5 | 30 | 1.554 | 1.563 | 10 | 0,60% | 09:13 |
| 2 | 10 | 1.557 | 1.564 | 10 | 0,45% | 09:28 | |
| Hannover | 0 | 10 | 1.554 | 1.563 | 10 | 0,60% | 09:13 |
| Stuttgart | 0 | 64 | 1.554 | 1.563 | 13 | 0,60% | 09:13 |
| München | 0 | 10 | 1.554 | 1.563 | 10 | 0,60% | 09:13 |
| Hamburg | 0 | 10 | 1.554 | 1.563 | 10 | 0,60% | 09:13 |
| Düsseldorf | 0 | 10 | 1.553 | 1.564 | 10 | 0,67% | 09:13 |
| NYSE | 50 | 40 | 1.804 | 1.820 | 40 | 0,92% | 23.04.26 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
| Nasdaq | 40 | 80 | 1.817 | 1.969 | 2.200 | 8,37% | 01:52 |
