Kinder Morgan Inc - Börsenplätze und Aktienkurse
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Kinder Morgan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,00 | 300 | -3,49% |
|
26,94 | 26,00 - 26,87 | 15:28 |
| Xetra | 26,28 | 1.264 | -2,52% |
|
26,96 | 26,28 - 26,80 | 15:31 |
| NYSE ($) | 31,16 | 618.457 | -1,98% |
|
31,79 | 31,12 - 31,30 | 15:36 |
| Nasdaq ($) | 31,22 | 43.793 | -1,89% |
|
31,82 | 31,13 - 31,30 | 15:34 |
| Tradegate | 26,44 | 1.198 | -2,04% |
|
26,99 | 26,21 - 27,37 | 15:45 |
| AMEX ($) | 31,22 | 755 | -1,90% |
|
31,83 | 31,22 - 31,22 | 15:33 |
| Stuttgart | 26,28 | 319 | -2,56% |
|
26,97 | 26,28 - 27,07 | 15:33 |
| Hamburg | 26,21 | 15 | -2,60% |
|
26,91 | 26,21 - 27,17 | 15:28 |
| München | 27,01 | 0 | 0,00% |
|
27,01 | 27,01 - 27,01 | 08:02 |
| Düsseldorf | 26,73 | 0 | -0,63% |
|
26,90 | 26,73 - 26,94 | 12:30 |
| Gesamtumsatz | 666.101 | ||||||
Börsenplätze - Umsätze - Geld-Brief Kinder Morgan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 300 | 1.000 | 26,23 | 26,33 | 1.000 | 0,38% | 15:36 |
| Xetra | 306 | 182 | 26,30 | 26,34 | 306 | 0,15% | 15:36 |
| 1 | 760 | 26,45 | 26,58 | 760 | 0,49% | 15:48 | |
| Nasdaq | 100 | 100 | 31,23 | 31,22 | 300 | -0,03% | 15:35 |
| NYSE | 100 | 300 | 31,15 | 31,17 | 500 | 0,06% | 15:36 |
| München | 0 | 4.200 | 26,37 | 26,42 | 4.200 | 0,19% | 15:34 |
| Stuttgart | 0 | 0 | 26,30 | 26,35 | 0 | 0,19% | 15:36 |
| Düsseldorf | 0 | 1.990 | 26,25 | 26,39 | 1.990 | 0,53% | 15:35 |
| Hamburg | 15 | 13.500 | 26,21 | 26,51 | 13.400 | 1,14% | 15:34 |
| AMEX | 100 | 0 | - | 31,18 | 100 | - | 15:36 |
