TotalEnergies SE - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs TotalEnergies SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,05 | 4.180 | +1,56% |
|
74,88 | 74,50 - 76,44 | 20:29 |
| Xetra | 76,00 | 45.826 | +1,31% |
|
75,02 | 75,21 - 76,56 | 17:35 |
| Nasdaq ($) | 89,41 | 191.144 | +1,18% |
|
88,36 | 89,33 - 89,54 | 21:41 |
| NYSE ($) | 89,38 | 75.595 | +1,14% |
|
88,37 | 89,32 - 89,46 | 21:40 |
| Tradegate | 75,87 | 38.117 | +0,38% |
|
75,58 | 74,46 - 76,59 | 21:49 |
| Stuttgart | 75,90 | 2.410 | +0,68% |
|
75,39 | 74,46 - 76,38 | 21:17 |
| AMEX ($) | 89,32 | 1.442 | +1,96% |
|
87,61 | 89,32 - 89,32 | 18:55 |
| Düsseldorf | 75,98 | 400 | +1,54% |
|
74,83 | 74,38 - 76,54 | 19:30 |
| Hamburg | 76,02 | 280 | +1,25% |
|
75,08 | 74,46 - 76,28 | 17:25 |
| München | 76,09 | 128 | +1,64% |
|
74,86 | 74,78 - 76,09 | 11:49 |
| Hannover | 76,04 | 0 | +1,29% |
|
75,07 | 74,46 - 76,04 | 17:25 |
| Gesamtumsatz | 359.522 | ||||||
Börsenplätze - Umsätze - Geld-Brief TotalEnergies SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 70 | 100 | 76,00 | 76,69 | 100 | 0,91% | 20:57 |
| Xetra | 285 | 0 | - | - | 0 | - | 17:30 |
| 26 | 140 | 75,98 | 76,21 | 140 | 0,30% | 21:59 | |
| NYSE | 100 | 100 | 89,42 | 89,41 | 200 | -0,01% | 21:43 |
| München | 128 | 250 | 75,97 | 76,05 | 250 | 0,11% | 21:43 |
| Nasdaq | 155 | 200 | 89,37 | 89,47 | 600 | 0,11% | 21:43 |
| Stuttgart | 0 | 0 | 76,01 | 76,11 | 0 | 0,13% | 21:43 |
| AMEX | 186 | 100 | 89,27 | 89,44 | 100 | 0,19% | 20:58 |
| Hamburg | 0 | 66 | 75,89 | 76,12 | 66 | 0,30% | 21:44 |
| Hannover | 0 | 66 | 75,89 | 76,12 | 66 | 0,30% | 21:44 |
| Düsseldorf | 0 | 100 | 75,77 | 76,31 | 100 | 0,71% | 21:43 |
