Boeing Company - Börsenplätze und Aktienkurse
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Boeing Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,18 | 968 | -0,08% |
|
198,34 | 198,18 - 202,00 | 16:05 |
| Xetra | 199,68 | 3.514 | -0,12% |
|
199,92 | 198,96 - 201,45 | 17:29 |
| NYSE ($) | 233,38 | 312.513 | -0,33% |
|
234,15 | 232,83 - 236,30 | 18:32 |
| Nasdaq ($) | 233,38 | 196.387 | -0,29% |
|
234,06 | 233,03 - 236,33 | 18:32 |
| Tradegate | 199,00 | 5.429 | -0,67% |
|
200,35 | 198,10 - 201,85 | 18:45 |
| AMEX ($) | 235,78 | 1.949 | +1,49% |
|
232,31 | 235,29 - 235,78 | 18:00 |
| Stuttgart | 200,05 | 56 | +0,13% |
|
199,80 | 199,48 - 200,60 | 18:18 |
| Hamburg | 199,92 | 0 | +0,20% |
|
199,52 | 199,58 - 199,92 | 17:25 |
| Hannover | 199,94 | 0 | +0,06% |
|
199,82 | 199,58 - 199,94 | 17:25 |
| München | 200,60 | 0 | +1,66% |
|
197,32 | 200,30 - 200,60 | 09:15 |
| Düsseldorf | 200,10 | 0 | +0,84% |
|
198,44 | 199,56 - 200,10 | 16:30 |
| Gesamtumsatz | 520.816 | ||||||
Börsenplätze - Umsätze - Geld-Brief Boeing Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 23 | 40 | 198,36 | 199,76 | 40 | 0,71% | 18:34 |
| Xetra | 1 | 0 | - | - | 0 | - | 17:30 |
| 4 | 410 | 198,48 | 199,00 | 410 | 0,26% | 18:49 | |
| Nasdaq | 100 | 100 | 233,25 | 233,56 | 100 | 0,13% | 18:34 |
| NYSE | 100 | 1.300 | 233,00 | 233,43 | 300 | 0,18% | 18:33 |
| Stuttgart | 0 | 0 | 198,86 | 199,28 | 0 | 0,21% | 18:34 |
| Hamburg | 0 | 410 | 198,78 | 199,36 | 410 | 0,29% | 18:34 |
| Hannover | 0 | 410 | 198,78 | 199,36 | 410 | 0,29% | 18:34 |
| München | 0 | 410 | 198,78 | 199,36 | 410 | 0,29% | 18:34 |
| Düsseldorf | 0 | 300 | 198,68 | 199,46 | 300 | 0,39% | 18:34 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:45 |
