Caledonia Mining Corporation plc - Börsenplätze und Aktienkurse
WKN: A2DY13 / ISIN: JE00BF0XVB15Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Caledonia Mining Corporation plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,00 | 400 | +5,50% |
|
21,80 | 21,00 - 23,00 | 14:01 |
| AMEX ($) | 24,58 | 8.757 | -2,69% |
|
25,26 | 24,46 - 25,03 | 18:34 |
| Nasdaq ($) | 24,49 | 5.470 | -2,97% |
|
25,24 | 24,49 - 24,58 | 19:46 |
| NYSE ($) | 24,53 | 125 | -2,70% |
|
25,21 | 24,53 - 24,53 | 18:10 |
| Hamburg | 22,00 | 20 | +6,80% |
|
20,60 | 22,00 - 22,00 | 09:05 |
| Düsseldorf | 20,20 | 0 | -3,81% |
|
21,00 | 20,20 - 21,40 | 19:32 |
| Stuttgart | 20,20 | 0 | -3,81% |
|
21,00 | 20,20 - 21,40 | 20:01 |
| Hannover | 20,00 | 0 | -0,99% |
|
20,20 | 20,00 - 21,00 | 17:25 |
| München | 21,20 | 0 | 0,00% |
|
21,20 | 21,20 - 21,20 | 08:00 |
| Gesamtumsatz | 14.772 | ||||||
Börsenplätze - Umsätze - Geld-Brief Caledonia Mining Corporation plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:23 |
| NYSE | 100 | 200 | 25,18 | 24,98 | 0 | -0,79% | 20:50 |
| AMEX | 100 | 100 | 24,53 | 24,55 | 300 | 0,08% | 20:53 |
| Nasdaq | 100 | 200 | 24,46 | 24,63 | 200 | 0,70% | 20:51 |
| Düsseldorf | 0 | 50 | 20,40 | 21,40 | 50 | 4,90% | 20:47 |
| Stuttgart | 0 | 245 | 20,40 | 21,40 | 1.000 | 4,90% | 19:47 |
| Hamburg | 20 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:23 |
| Hannover | 0 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:25 |
| München | 0 | 0 | - | - | 0 | - | 17:57 |
