Dover Corp - Börsenplätze und Aktienkurse
WKN: 853707 / ISIN: US2600031080Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dover Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 191,80 | 22 | -1,59% |
|
194,90 | 191,10 - 191,80 | 14:10 |
| NYSE ($) | 226,23 | 259.772 | +0,65% |
|
224,78 | 225,83 - 227,59 | 22:10 |
| Nasdaq ($) | 226,22 | 70.740 | +0,63% |
|
224,80 | 225,80 - 227,66 | 22:00 |
| AMEX ($) | 225,92 | 1.582 | +0,42% |
|
224,98 | 225,92 - 225,92 | 21:57 |
| Tradegate | 194,05 | 10 | +1,12% |
|
191,90 | 190,95 - 194,05 | 20:31 |
| Stuttgart | 192,80 | 0 | +0,50% |
|
191,85 | 190,70 - 193,85 | 21:55 |
| Düsseldorf | 193,10 | 0 | -0,64% |
|
194,35 | 190,80 - 193,10 | 19:31 |
| München | 192,06 | 0 | -1,61% |
|
195,20 | 192,06 - 192,06 | 08:02 |
| Hannover | 191,60 | 0 | -1,47% |
|
194,45 | 191,15 - 191,60 | 17:25 |
| Hamburg | 191,55 | 0 | -1,69% |
|
194,85 | 191,55 - 191,55 | 08:07 |
| Gesamtumsatz | 332.126 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dover Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 22 | 0 | - | - | 0 | - | 22:00 |
| 1 | 29 | 192,05 | 193,95 | 29 | 0,99% | 22:00 | |
| Nasdaq | 10 | 200 | 225,94 | 226,52 | 200 | 0,26% | 22:00 |
| Stuttgart | 0 | 0 | 192,65 | 193,15 | 52 | 0,26% | 21:59 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 391 | 100 | 224,87 | - | 0 | - | 21:58 |
| NYSE | 159.666 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
