|
|
|
|
|
Dow Jones Industrial Average
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Deutsche Telekom AG
|
29,37
|
-0,27%
|
|
29,45
|
07:56
|
1,06 M
|
|
Deutsche Post AG
|
49,33
|
-1,02%
|
|
49,84
|
07:54
|
128 T
|
|
Deutsche Börse AG
|
260,50
|
0,00%
|
|
260,50
|
07:48
|
201 T
|
|
Deutsche Bank AG
|
28,09
|
-1,80%
|
|
28,60
|
07:55
|
1,05 M
|
|
DAX
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Credit Agricole SA
|
17,47
|
-1,44%
|
|
17,73
|
07:55
|
20.066
|
|
Commerzbank AG
|
35,65
|
-0,67%
|
|
35,89
|
07:56
|
0,66 M
|
|
Coca-Cola Company
|
64,69
|
+0,50%
|
|
64,37
|
07:56
|
73 T
|
|
CNOOC Ltd
|
2,22
|
0,00%
|
|
2,26
|
-
|
0
|
|
Citigroup Inc
|
111,02
|
-1,18%
|
|
112,34
|
07:40
|
12.212
|
|
Cisco Systems Inc
|
72,80
|
-0,70%
|
|
73,31
|
07:56
|
401 T
|
|
China Telecom Corporation Ltd
|
0,52
|
0,00%
|
|
0,54
|
-
|
0
|
|
China Shenhua Energy Ltd
|
4,92
|
+0,84%
|
|
4,87
|
07:30
|
3.096
|
|
China Petroleum & Chemical Corp
|
0,49
|
-1,94%
|
|
0,50
|
07:30
|
2.892
|
|
China Mobile Ltd
|
8,56
|
0,00%
|
|
8,56
|
-
|
0
|
|
China Merchants Bank Ltd
|
5,55
|
0,00%
|
|
5,56
|
-
|
0
|
|
China Life Insurance Ltd
|
3,06
|
0,00%
|
|
3,04
|
-
|
0
|
|
China Construction Bank Corp
|
0,95
|
+0,36%
|
|
0,95
|
07:30
|
1.330
|
|
China Coal Energy Ltd
|
1,52
|
0,00%
|
|
1,47
|
-
|
0
|
|
China CITIC Bank
|
0,90
|
0,00%
|
|
0,87
|
-
|
0
|
|
Chevron Corp
|
159,50
|
+2,02%
|
|
156,34
|
07:56
|
0,72 M
|
|
Caterpillar Inc
|
665,80
|
-1,39%
|
|
675,20
|
07:41
|
56 T
|
|
Canon Inc
|
23,81
|
-2,30%
|
|
24,37
|
07:50
|
2.905
|
|
CAC 40 Index
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
BP plc ADR
|
37,80
|
0,00%
|
|
40,50
|
-
|
0
|
|
Booking Holdings Inc
|
161,20
|
-1,20%
|
|
163,15
|
07:52
|
46.240
|
|
Boeing Company
|
189,00
|
-0,42%
|
|
189,80
|
07:50
|
115 T
|
|
BNP Paribas SA
|
92,45
|
-2,04%
|
|
94,38
|
07:56
|
52 T
|
|
BMW AG St
|
83,04
|
-0,84%
|
|
83,74
|
07:56
|
0,54 M
|
|
Blei London Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Berkshire Hathaway Inc B
|
403,15
|
-0,02%
|
|
403,25
|
07:56
|
272 T
|
|
Berkshire Hathaway Inc A
|
605.000
|
0,00%
|
|
605.000
|
-
|
0
|
|
Baumwolle NYBOT Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Barclays Bank plc
|
5,08
|
-0,98%
|
|
5,13
|
07:51
|
8.927
|
|
Bank of China Ltd
|
0,56
|
+0,52%
|
|
0,56
|
07:30
|
6.022
|
|
Bank of America
|
45,45
|
-0,81%
|
|
45,82
|
07:30
|
12.588
|
|
Baidu Inc ADR
|
106,20
|
-0,93%
|
|
107,20
|
07:56
|
57 T
|
|
AUD/USD (Australischer Dollar / US-Dollar)
|
-
|
-0,28%
|
|
-
|
07:56
|
0
|
|
AT&T Inc
|
22,48
|
-0,16%
|
|
22,52
|
07:53
|
60 T
|
|
AstraZeneca plc
|
172,95
|
-0,63%
|
|
174,05
|
07:32
|
7.258
|
|
Applied Materials Inc
|
333,85
|
-1,02%
|
|
337,30
|
07:44
|
15.061
|
|
Apple Inc
|
228,60
|
-0,44%
|
|
229,60
|
07:56
|
0,75 M
|
|
American International Group Inc
|
67,20
|
0,00%
|
|
66,38
|
-
|
0
|
|
American Express Company
|
278,60
|
-1,17%
|
|
281,90
|
07:52
|
27.703
|
|
Amazon Inc
|
211,20
|
-0,78%
|
|
212,85
|
07:56
|
1,81 M
|
|
Aluminum Corporation China Ltd
|
1,37
|
-3,19%
|
|
1,41
|
07:30
|
1.229
|
|
Aluminium London Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alphabet Inc A
|
286,35
|
-1,36%
|
|
290,30
|
07:55
|
1,71 M
|
|
Allianz SE
|
385,90
|
-1,03%
|
|
389,90
|
07:56
|
2,58 M
|
|
Air France-KLM Group SA
|
9,90
|
-3,88%
|
|
10,30
|
07:53
|
69 T
|
