Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,20 | -1,02% |
|
24,45 | - | 1,34 M | |||
| 11 88 0 Solutions AG | 0,69 | +25,45% |
|
0,55 | - | 91 T | |||
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| ad pepper media NV | 2,66 | -3,62% |
|
2,76 | - | 27.694 | |||
| Adesso SE | 61,90 | +1,48% |
|
61,00 | - | 0,91 M | |||
| Adidas AG | 146,40 | +3,21% |
|
141,85 | - | 121 M | |||
| Adler Group SA | 0,17 | +0,59% |
|
0,17 | - | 1.642 | |||
| Adtran Holdings Inc | 14,02 | +3,16% |
|
13,59 | - | 375 T | |||
| Airbus SE | 179,44 | +4,52% |
|
171,68 | - | 104 M | |||
| Aixtron SE | 44,27 | +8,21% |
|
40,91 | - | 89,9 M | |||
| All for One Group SE | 36,40 | +3,12% |
|
35,30 | - | 200 T | |||
| Allane SE | 10,10 | +8,02% |
|
9,35 | - | 2.020 | |||
| Allianz SE | 390,00 | +1,06% |
|
385,90 | - | 369 M | |||
| Alzchem Group AG | 179,30 | -0,44% |
|
180,10 | - | 2,75 M | |||
| Amadeus Fire AG | 25,10 | 0,00% |
|
25,10 | - | 0,82 M | |||
| Aroundtown SA | 2,61 | +0,31% |
|
2,60 | - | 21,1 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 49,00 | +0,20% |
|
48,90 | - | 0,99 M | |||
| Atoss Software SE | 82,50 | +4,96% |
|
78,60 | - | 2,69 M | |||
| Aumann AG | 12,80 | -2,29% |
|
13,10 | - | 34.881 | |||
| Aumovio SE | 38,60 | +5,46% |
|
36,60 | - | 8,93 M | |||
| Aurubis AG | 190,50 | +1,44% |
|
187,80 | - | 44,4 M | |||
| Auto1 Group SE | 21,12 | +4,35% |
|
20,24 | - | 9,22 M | |||
| BASF SE | 52,77 | -1,20% |
|
53,41 | - | 243 M | |||
| Basler AG | 18,30 | +2,23% |
|
17,90 | - | 1,25 M | |||
| Bastei Lübbe AG | 6,74 | -2,32% |
|
6,90 | - | 5.216 | |||
| Bayer AG | 41,10 | +1,01% |
|
40,69 | - | 136 M | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,82 | +1,62% |
|
2,77 | - | 148 T | |||
| BB Biotech AG | 50,50 | +1,41% |
|
49,80 | - | 230 T | |||
| Bechtle AG | 31,74 | +3,46% |
|
30,68 | - | 10,4 M | |||
| Befesa SA | 35,30 | +2,02% |
|
34,60 | - | 3,04 M | |||
| Beiersdorf AG | 78,54 | +2,83% |
|
76,38 | - | 32,2 M | |||
| Bertrandt AG | 16,05 | +2,23% |
|
15,70 | - | 362 T | |||
| bet-at-home.com AG | 2,49 | -2,35% |
|
2,55 | - | 2.574 | |||
| BIKE24 Holding AG | 3,02 | +1,00% |
|
2,99 | - | 78 T | |||
| Bilfinger SE | 111,10 | +3,25% |
|
107,60 | - | 7,71 M | |||
| Biofrontera AG | 2,54 | -0,78% |
|
2,56 | - | 725 | |||
| BMW AG St | 84,22 | +3,98% |
|
81,00 | - | 123 M | |||
| BMW AG Vz | 83,80 | +3,52% |
|
80,95 | - | 4,41 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | -1,04% |
|
3,35 | - | 289 T | |||
| Brain Biotech AG | 2,49 | +3,75% |
|
2,40 | - | 29.157 | |||
| Branicks Group AG | 1,38 | +2,22% |
|
1,35 | - | 115 T | |||
| Brenntag SE | 59,28 | -1,79% |
|
60,36 | - | 31,3 M | |||
| Brockhaus Technologies AG | 17,00 | +2,41% |
|
16,60 | - | 68 T | |||
| Cancom SE | 26,60 | +1,72% |
|
26,15 | - | 2,53 M | |||
| Carl Zeiss Meditec AG | 27,84 | +0,36% |
|
27,74 | - | 6,81 M | |||
| Ceconomy AG | 4,21 | +0,24% |
|
4,20 | - | 26.428 | |||
| Cenit AG | 6,88 | +1,47% |
|
6,78 | - | 23.622 | |||
| CEWE Stiftung KgaA | 100,20 | +2,04% |
|
98,20 | - | 1,25 M | |||
| Cherry SE | 0,50 | +2,68% |
|
0,49 | - | 4.703 | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | - | 127 M |
Seite:
1
