Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333
|
|
|
|
|
Deutsche Börse AG
|
261,10
|
+0,62%
|
|
259,50
|
-
|
202 M
|
|
Deutsche Beteiligungs AG
|
25,55
|
+0,39%
|
|
25,45
|
-
|
0,70 M
|
|
Deutsche Bank AG
|
28,91
|
+3,05%
|
|
28,06
|
-
|
368 M
|
|
Dermapharm Holding SE
|
46,20
|
+1,20%
|
|
45,65
|
-
|
0,62 M
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,44
|
-3,51%
|
|
0,46
|
-
|
968
|
|
Delticom AG
|
2,56
|
-0,78%
|
|
2,58
|
-
|
11.939
|
|
Delivery Hero SE
|
21,19
|
+5,21%
|
|
20,14
|
-
|
55,8 M
|
|
Data Modul AG
|
27,40
|
+3,01%
|
|
26,60
|
-
|
85 T
|
|
Daimler Truck Holding AG
|
43,76
|
+2,99%
|
|
42,49
|
-
|
77,2 M
|
|
CTS Eventim KgaA
|
59,90
|
+3,10%
|
|
58,10
|
-
|
20,5 M
|
|
Covestro AG
|
59,60
|
0,00%
|
|
59,60
|
-
|
0,78 M
|
|
Continental AG
|
67,68
|
+5,35%
|
|
64,24
|
-
|
55,4 M
|
|
Commerzbank AG
|
36,06
|
+3,86%
|
|
34,72
|
-
|
127 M
|
|
Cherry SE
|
0,50
|
+2,68%
|
|
0,49
|
-
|
4.703
|
|
CEWE Stiftung KgaA
|
100,20
|
+2,04%
|
|
98,20
|
-
|
1,25 M
|
|
Cenit AG
|
6,88
|
+1,47%
|
|
6,78
|
-
|
23.622
|
|
Ceconomy AG
|
4,21
|
+0,24%
|
|
4,20
|
-
|
26.428
|
|
Carl Zeiss Meditec AG
|
27,84
|
+0,36%
|
|
27,74
|
-
|
6,81 M
|
|
Cancom SE
|
26,60
|
+1,72%
|
|
26,15
|
-
|
2,53 M
|
|
Brockhaus Technologies AG
|
17,00
|
+2,41%
|
|
16,60
|
-
|
68 T
|
|
Brenntag SE
|
59,28
|
-1,79%
|
|
60,36
|
-
|
31,3 M
|
|
Branicks Group AG
|
1,38
|
+2,22%
|
|
1,35
|
-
|
115 T
|
|
Brain Biotech AG
|
2,49
|
+3,75%
|
|
2,40
|
-
|
29.157
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,32
|
-1,04%
|
|
3,35
|
-
|
289 T
|
|
BMW AG Vz
|
83,80
|
+3,52%
|
|
80,95
|
-
|
4,41 M
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
-
|
123 M
|
|
Biofrontera AG
|
2,54
|
-0,78%
|
|
2,56
|
-
|
725
|
|
Bilfinger SE
|
111,10
|
+3,25%
|
|
107,60
|
-
|
7,71 M
|
|
BIKE24 Holding AG
|
3,02
|
+1,00%
|
|
2,99
|
-
|
78 T
|
|
bet-at-home.com AG
|
2,50
|
-2,34%
|
|
2,56
|
-
|
25.576
|
|
Bertrandt AG
|
16,05
|
+2,23%
|
|
15,70
|
-
|
362 T
|
|
Beiersdorf AG
|
78,54
|
+2,83%
|
|
76,38
|
-
|
32,2 M
|
|
Befesa SA
|
35,30
|
+2,02%
|
|
34,60
|
-
|
3,04 M
|
|
Bechtle AG
|
31,74
|
+3,46%
|
|
30,68
|
-
|
10,4 M
|
|
BB Biotech AG
|
50,70
|
+1,20%
|
|
50,10
|
-
|
229 T
|
|
BayWa AG vink. Namensaktien
|
2,82
|
+1,62%
|
|
2,77
|
-
|
148 T
|
|
BayWa AG Na
|
14,00
|
+6,46%
|
|
13,15
|
-
|
66 T
|
|
Bayer AG
|
41,10
|
+1,01%
|
|
40,69
|
-
|
136 M
|
|
Bastei Lübbe AG
|
7,00
|
+1,45%
|
|
6,90
|
-
|
21.240
|
|
Basler AG
|
18,30
|
+2,23%
|
|
17,90
|
-
|
1,25 M
|
|
BASF SE
|
52,77
|
-1,20%
|
|
53,41
|
-
|
243 M
|
|
Auto1 Group SE
|
21,12
|
+4,35%
|
|
20,24
|
-
|
9,22 M
|
|
Aurubis AG
|
190,50
|
+1,44%
|
|
187,80
|
-
|
44,4 M
|
|
Aumovio SE
|
38,60
|
+5,46%
|
|
36,60
|
-
|
8,93 M
|
|
Aumann AG
|
12,80
|
-2,29%
|
|
13,10
|
-
|
34.881
|
|
Atoss Software SE
|
82,50
|
+4,96%
|
|
78,60
|
-
|
2,69 M
|
|
Asta Energy Solutions AG
|
49,00
|
+0,20%
|
|
48,90
|
-
|
0,99 M
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Aroundtown SA
|
2,61
|
+0,31%
|
|
2,60
|
-
|
21,1 M
|
|
Amadeus Fire AG
|
25,10
|
0,00%
|
|
25,10
|
-
|
0,82 M
|
|
Alzchem Group AG
|
179,30
|
-0,44%
|
|
180,10
|
-
|
2,75 M
|
|
Allianz SE
|
390,00
|
+1,06%
|
|
385,90
|
-
|
369 M
|
Seite:
2
|
3
|
4
|
6
von
6
